| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 79.93 | 80.34 | 79.56 | 79.92 | 79.92 | +0.52 (+0.65%) | 17,100 |
| 28 Feb 2024 | USD | 78.98 | 79.6 | 78.94 | 79.4 | 79.4 | +0.91 (+1.16%) | 18,300 |
| 27 Feb 2024 | USD | 78.18 | 78.56 | 78.18 | 78.49 | 78.49 | +1.02 (+1.32%) | 32,300 |
| 26 Feb 2024 | USD | 77.5 | 77.56 | 77.08 | 77.47 | 77.47 | -0.11 (-0.14%) | 23,000 |
| 23 Feb 2024 | USD | 77.95 | 78.06 | 77.24 | 77.58 | 77.58 | +0.56 (+0.73%) | 31,600 |
| 22 Feb 2024 | USD | 77.72 | 78 | 76.69 | 77.02 | 77.02 | +1.25 (+1.65%) | 53,100 |
| 21 Feb 2024 | USD | 73.73 | 75.98 | 73.58 | 75.77 | 75.77 | +3.39 (+4.68%) | 33,000 |
| 20 Feb 2024 | USD | 72.41 | 72.68 | 72 | 72.38 | 72.38 | -0.01 (-0.01%) | 33,200 |
| 16 Feb 2024 | USD | 72.84 | 72.84 | 72.39 | 72.39 | 72.39 | +0.12 (+0.17%) | 28,800 |
| 15 Feb 2024 | USD | 71.54 | 72.27 | 71.54 | 72.27 | 72.27 | +1.68 (+2.38%) | 43,200 |
| 14 Feb 2024 | USD | 70.14 | 70.63 | 70.04 | 70.59 | 70.59 | +0.8 (+1.15%) | 28,900 |
| 13 Feb 2024 | USD | 70.7 | 70.85 | 69.76 | 69.79 | 69.79 | -0.91 (-1.29%) | 16,200 |
| 12 Feb 2024 | USD | 70.68 | 70.91 | 70.56 | 70.7 | 70.7 | +0.41 (+0.58%) | 19,300 |
| 9 Feb 2024 | USD | 70.24 | 70.35 | 69.89 | 70.29 | 70.29 | +0.08 (+0.11%) | 34,800 |
| 8 Feb 2024 | USD | 70.21 | 70.26 | 69.75 | 70.21 | 70.21 | +1.21 (+1.75%) | 26,300 |
| 7 Feb 2024 | USD | 69.8 | 69.8 | 68.89 | 69 | 69 | +0.1 (+0.15%) | 22,600 |
| 6 Feb 2024 | USD | 68.06 | 68.9 | 68.06 | 68.9 | 68.9 | +0.87 (+1.28%) | 22,000 |
| 5 Feb 2024 | USD | 68.38 | 68.38 | 67.74 | 68.03 | 68.03 | -1.58 (-2.27%) | 30,700 |
| 2 Feb 2024 | USD | 69.94 | 70 | 69.27 | 69.61 | 69.61 | +0.46 (+0.67%) | 181,100 |
| 1 Feb 2024 | USD | 68.57 | 69.3 | 68.16 | 69.15 | 69.15 | +1.56 (+2.31%) | 338,600 |
| 31 Jan 2024 | USD | 67.84 | 68.43 | 67.54 | 67.59 | 67.59 | +0.25 (+0.37%) | 529,000 |
| 30 Jan 2024 | USD | 67.45 | 67.68 | 67.14 | 67.34 | 67.34 | +0.04 (+0.06%) | 21,100 |
| 29 Jan 2024 | USD | 66.66 | 67.35 | 66.43 | 67.3 | 67.3 | +0.84 (+1.26%) | 27,800 |
| 26 Jan 2024 | USD | 66.99 | 66.99 | 66.19 | 66.46 | 66.46 | +1.56 (+2.40%) | 533,900 |
| 25 Jan 2024 | USD | 64.85 | 64.99 | 64.45 | 64.9 | 64.9 | -1.21 (-1.83%) | 36,100 |
| 24 Jan 2024 | USD | 66.69 | 66.69 | 66.01 | 66.11 | 66.11 | +0.63 (+0.96%) | 14,100 |
| 23 Jan 2024 | USD | 65.68 | 66 | 65.17 | 65.48 | 65.48 | +0.87 (+1.35%) | 18,100 |
| 22 Jan 2024 | USD | 64.37 | 64.75 | 64.37 | 64.61 | 64.61 | -0.19 (-0.29%) | 34,700 |
| 19 Jan 2024 | USD | 64.36 | 64.89 | 64.25 | 64.8 | 64.8 | -0.31 (-0.48%) | 50,500 |
| 18 Jan 2024 | USD | 64.92 | 65.51 | 64.79 | 65.11 | 65.11 | +0.48 (+0.74%) | 31,900 |
