| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 65.04 | 65.04 | 64.2 | 64.63 | 64.63 | -1.96 (-2.94%) | 153,400 |
| 16 Jan 2024 | USD | 66.31 | 66.91 | 66.1 | 66.59 | 66.59 | -0.69 (-1.03%) | 31,000 |
| 12 Jan 2024 | USD | 67.81 | 67.94 | 67.25 | 67.28 | 67.28 | -1.49 (-2.17%) | 46,900 |
| 11 Jan 2024 | USD | 68.8 | 69.29 | 68.14 | 68.77 | 68.77 | -0.48 (-0.69%) | 21,700 |
| 10 Jan 2024 | USD | 69.18 | 69.43 | 69 | 69.25 | 69.25 | -0.5 (-0.72%) | 13,100 |
| 9 Jan 2024 | USD | 69.78 | 70 | 69.55 | 69.75 | 69.75 | -0.09 (-0.13%) | 47,000 |
| 8 Jan 2024 | USD | 68.8 | 70 | 68.8 | 69.84 | 69.84 | +1.47 (+2.15%) | 21,700 |
| 5 Jan 2024 | USD | 67.96 | 69.38 | 67.96 | 68.37 | 68.37 | +0.17 (+0.25%) | 14,200 |
| 4 Jan 2024 | USD | 68.56 | 68.8 | 68.2 | 68.2 | 68.2 | +0.19 (+0.28%) | 26,800 |
| 3 Jan 2024 | USD | 68.26 | 68.32 | 67.57 | 68.01 | 68.01 | -1.28 (-1.85%) | 29,000 |
| 2 Jan 2024 | USD | 69.15 | 69.6 | 68.97 | 69.29 | 69.29 | +0.19 (+0.27%) | 24,000 |
| 29 Dec 2023 | USD | 68.78 | 69.5 | 68.78 | 69.1 | 69.1 | +0.1 (+0.14%) | 39,400 |
| 28 Dec 2023 | USD | 69.45 | 69.45 | 68.9 | 69 | 69 | -0.55 (-0.79%) | 50,200 |
| 27 Dec 2023 | USD | 69.6 | 69.78 | 69.52 | 69.55 | 69.55 | -0.08 (-0.11%) | 17,700 |
| 26 Dec 2023 | USD | 69.39 | 69.73 | 69.06 | 69.63 | 69.63 | +0.41 (+0.59%) | 29,000 |
| 22 Dec 2023 | USD | 69.59 | 69.67 | 69 | 69.22 | 69.22 | +0.09 (+0.13%) | 26,400 |
| 21 Dec 2023 | USD | 68.98 | 69.13 | 68.68 | 69.13 | 69.13 | +0.6 (+0.88%) | 16,300 |
| 20 Dec 2023 | USD | 69.06 | 69.36 | 68.5 | 68.53 | 68.53 | -0.95 (-1.37%) | 24,900 |
| 19 Dec 2023 | USD | 69.24 | 69.65 | 69.24 | 69.48 | 69.48 | -0.1 (-0.14%) | 24,400 |
| 18 Dec 2023 | USD | 69.41 | 69.6 | 69.18 | 69.58 | 69.58 | -0.52 (-0.74%) | 53,200 |
| 15 Dec 2023 | USD | 70.14 | 70.4 | 69.92 | 70.1 | 70.1 | +0.38 (+0.55%) | 42,000 |
| 14 Dec 2023 | USD | 69.46 | 69.91 | 69.35 | 69.72 | 69.72 | +2.04 (+3.01%) | 19,400 |
| 13 Dec 2023 | USD | 67.15 | 67.92 | 66.48 | 67.68 | 67.68 | -0.17 (-0.25%) | 23,300 |
| 12 Dec 2023 | USD | 67.98 | 68.15 | 67.7 | 67.85 | 67.85 | -0.13 (-0.19%) | 54,600 |
| 11 Dec 2023 | USD | 67.65 | 68 | 67.61 | 67.98 | 67.98 | +0.13 (+0.19%) | 36,200 |
| 8 Dec 2023 | USD | 67.47 | 67.99 | 67.1 | 67.85 | 67.85 | +0.34 (+0.50%) | 24,000 |
| 7 Dec 2023 | USD | 67.4 | 67.62 | 67.14 | 67.51 | 67.51 | +0.46 (+0.69%) | 30,900 |
| 6 Dec 2023 | USD | 67.16 | 67.83 | 67 | 67.05 | 67.05 | +0.64 (+0.96%) | 19,300 |
| 5 Dec 2023 | USD | 66 | 66.62 | 65.92 | 66.41 | 66.41 | +0.71 (+1.08%) | 16,100 |
| 4 Dec 2023 | USD | 65.54 | 65.81 | 65.45 | 65.7 | 65.7 | +0.15 (+0.23%) | 31,300 |
