| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 64.89 | 65.63 | 64.74 | 65.55 | 65.55 | +0.4 (+0.61%) | 23,600 |
| 30 Nov 2023 | USD | 65.03 | 65.15 | 64.8 | 65.15 | 65.15 | +0.05 (+0.08%) | 21,800 |
| 29 Nov 2023 | USD | 64.86 | 65.27 | 64.76 | 65.1 | 65.1 | +1.52 (+2.39%) | 23,600 |
| 28 Nov 2023 | USD | 63.49 | 63.81 | 63.11 | 63.58 | 63.58 | -0.41 (-0.64%) | 35,000 |
| 27 Nov 2023 | USD | 63.89 | 64 | 63.64 | 63.99 | 63.99 | -0.07 (-0.11%) | 30,500 |
| 24 Nov 2023 | USD | 63.49 | 64.08 | 63.49 | 64.06 | 64.06 | +0.61 (+0.96%) | 8,600 |
| 22 Nov 2023 | USD | 63.55 | 63.69 | 63.34 | 63.45 | 63.45 | -0.13 (-0.20%) | 23,400 |
| 21 Nov 2023 | USD | 64.26 | 64.26 | 63.5 | 63.58 | 63.58 | -1.03 (-1.59%) | 62,100 |
| 20 Nov 2023 | USD | 64.16 | 64.67 | 64.16 | 64.61 | 64.61 | +0.77 (+1.21%) | 24,100 |
| 17 Nov 2023 | USD | 63.66 | 63.96 | 63.5 | 63.84 | 63.84 | +1 (+1.59%) | 18,400 |
| 16 Nov 2023 | USD | 63.58 | 63.66 | 62.74 | 62.84 | 62.84 | -0.82 (-1.29%) | 49,600 |
| 15 Nov 2023 | USD | 63.4 | 63.89 | 63.3 | 63.66 | 63.66 | +0.46 (+0.73%) | 22,400 |
| 14 Nov 2023 | USD | 62.45 | 63.2 | 62.45 | 63.2 | 63.2 | +2.55 (+4.20%) | 33,400 |
| 13 Nov 2023 | USD | 60.22 | 60.78 | 60 | 60.65 | 60.65 | -0.05 (-0.08%) | 19,600 |
| 10 Nov 2023 | USD | 60.36 | 60.8 | 60.11 | 60.7 | 60.7 | -0.08 (-0.13%) | 25,000 |
| 9 Nov 2023 | USD | 61.88 | 61.88 | 60.78 | 60.78 | 60.78 | -0.68 (-1.11%) | 27,500 |
| 8 Nov 2023 | USD | 61.49 | 61.63 | 61.24 | 61.46 | 61.46 | +0.65 (+1.07%) | 23,200 |
| 7 Nov 2023 | USD | 60.86 | 61 | 60.63 | 60.81 | 60.81 | -0.79 (-1.28%) | 20,100 |
| 6 Nov 2023 | USD | 62.01 | 62.2 | 61.43 | 61.6 | 61.6 | -0.55 (-0.88%) | 20,000 |
| 3 Nov 2023 | USD | 62.33 | 62.71 | 62.04 | 62.15 | 62.15 | +0.89 (+1.45%) | 56,700 |
| 2 Nov 2023 | USD | 61.1 | 61.41 | 60.84 | 61.26 | 61.26 | +1.79 (+3.01%) | 39,300 |
| 1 Nov 2023 | USD | 58.72 | 59.55 | 58.67 | 59.47 | 59.47 | +0.72 (+1.23%) | 25,700 |
| 31 Oct 2023 | USD | 58.91 | 59.3 | 58.43 | 58.75 | 58.75 | -0.54 (-0.91%) | 38,300 |
| 30 Oct 2023 | USD | 59.29 | 59.5 | 58.52 | 59.29 | 59.29 | +0.22 (+0.37%) | 83,800 |
| 27 Oct 2023 | USD | 60.07 | 60.13 | 58.92 | 59.07 | 59.07 | -1.62 (-2.67%) | 130,600 |
| 26 Oct 2023 | USD | 60.87 | 61.15 | 60.19 | 60.69 | 60.69 | -3.96 (-6.13%) | 140,000 |
| 25 Oct 2023 | USD | 64.99 | 65.03 | 64.29 | 64.65 | 64.65 | -0.51 (-0.78%) | 24,500 |
| 24 Oct 2023 | USD | 65.64 | 65.64 | 65 | 65.16 | 65.16 | -0.54 (-0.82%) | 16,300 |
| 23 Oct 2023 | USD | 64.99 | 65.9 | 64.41 | 65.7 | 65.7 | +0.11 (+0.17%) | 25,900 |
| 20 Oct 2023 | USD | 65.96 | 66.01 | 65.43 | 65.59 | 65.59 | -1.35 (-2.02%) | 11,400 |
