| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 63.4 | 63.89 | 63.3 | 63.66 | 63.66 | +0.46 (+0.73%) | 22,400 |
| 14 Nov 2023 | USD | 62.45 | 63.2 | 62.45 | 63.2 | 63.2 | +2.55 (+4.20%) | 33,400 |
| 13 Nov 2023 | USD | 60.22 | 60.78 | 60 | 60.65 | 60.65 | -0.05 (-0.08%) | 19,600 |
| 10 Nov 2023 | USD | 60.36 | 60.8 | 60.11 | 60.7 | 60.7 | -0.08 (-0.13%) | 25,000 |
| 9 Nov 2023 | USD | 61.88 | 61.88 | 60.78 | 60.78 | 60.78 | -0.68 (-1.11%) | 27,500 |
| 8 Nov 2023 | USD | 61.49 | 61.63 | 61.24 | 61.46 | 61.46 | +0.65 (+1.07%) | 23,200 |
| 7 Nov 2023 | USD | 60.86 | 61 | 60.63 | 60.81 | 60.81 | -0.79 (-1.28%) | 20,100 |
| 6 Nov 2023 | USD | 62.01 | 62.2 | 61.43 | 61.6 | 61.6 | -0.55 (-0.88%) | 20,000 |
| 3 Nov 2023 | USD | 62.33 | 62.71 | 62.04 | 62.15 | 62.15 | +0.89 (+1.45%) | 56,700 |
| 2 Nov 2023 | USD | 61.1 | 61.41 | 60.84 | 61.26 | 61.26 | +1.79 (+3.01%) | 39,300 |
| 1 Nov 2023 | USD | 58.72 | 59.55 | 58.67 | 59.47 | 59.47 | +0.72 (+1.23%) | 25,700 |
| 31 Oct 2023 | USD | 58.91 | 59.3 | 58.43 | 58.75 | 58.75 | -0.54 (-0.91%) | 38,300 |
| 30 Oct 2023 | USD | 59.29 | 59.5 | 58.52 | 59.29 | 59.29 | +0.22 (+0.37%) | 83,800 |
| 27 Oct 2023 | USD | 60.07 | 60.13 | 58.92 | 59.07 | 59.07 | -1.62 (-2.67%) | 130,600 |
| 26 Oct 2023 | USD | 60.87 | 61.15 | 60.19 | 60.69 | 60.69 | -3.96 (-6.13%) | 140,000 |
| 25 Oct 2023 | USD | 64.99 | 65.03 | 64.29 | 64.65 | 64.65 | -0.51 (-0.78%) | 24,500 |
| 24 Oct 2023 | USD | 65.64 | 65.64 | 65 | 65.16 | 65.16 | -0.54 (-0.82%) | 16,300 |
| 23 Oct 2023 | USD | 64.99 | 65.9 | 64.41 | 65.7 | 65.7 | +0.11 (+0.17%) | 25,900 |
| 20 Oct 2023 | USD | 65.96 | 66.01 | 65.43 | 65.59 | 65.59 | -1.35 (-2.02%) | 11,400 |
| 19 Oct 2023 | USD | 66.73 | 67.33 | 66.73 | 66.94 | 66.94 | -0.56 (-0.83%) | 14,800 |
| 18 Oct 2023 | USD | 68 | 68.26 | 67.5 | 67.5 | 67.5 | -1.12 (-1.63%) | 11,600 |
| 17 Oct 2023 | USD | 68 | 68.89 | 68 | 68.62 | 68.62 | +0.17 (+0.25%) | 10,200 |
| 16 Oct 2023 | USD | 67.8 | 68.63 | 67.8 | 68.45 | 68.45 | +1.02 (+1.51%) | 20,900 |
| 13 Oct 2023 | USD | 67.95 | 68.03 | 67.35 | 67.43 | 67.43 | -1 (-1.46%) | 22,300 |
| 12 Oct 2023 | USD | 69.03 | 69.16 | 68.25 | 68.43 | 68.43 | -0.41 (-0.60%) | 11,600 |
| 11 Oct 2023 | USD | 68.73 | 69.06 | 68.39 | 68.84 | 68.84 | +0.59 (+0.86%) | 14,000 |
| 10 Oct 2023 | USD | 68.35 | 68.78 | 68.15 | 68.25 | 68.25 | +0.9 (+1.34%) | 16,400 |
| 9 Oct 2023 | USD | 67.03 | 67.46 | 66.72 | 67.35 | 67.35 | -0.63 (-0.93%) | 13,900 |
| 6 Oct 2023 | USD | 66.66 | 68.04 | 66.25 | 67.98 | 67.98 | -0.24 (-0.35%) | 26,300 |
| 5 Oct 2023 | USD | 68.27 | 68.27 | 67.7 | 68.22 | 68.22 | -0.28 (-0.41%) | 13,100 |
