| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 69 | 69 | 68.09 | 68.76 | 68.76 | -0.29 (-0.42%) | 33,200 |
| 26 Sep 2023 | USD | 69.21 | 69.58 | 68.88 | 69.05 | 69.05 | -1.21 (-1.72%) | 33,800 |
| 25 Sep 2023 | USD | 70.28 | 70.44 | 69.97 | 70.26 | 70.26 | -1.22 (-1.71%) | 25,100 |
| 22 Sep 2023 | USD | 71.66 | 71.9 | 71.35 | 71.48 | 71.48 | +0.02 (+0.03%) | 16,000 |
| 21 Sep 2023 | USD | 71.8 | 72.15 | 71.46 | 71.46 | 71.46 | -0.81 (-1.12%) | 16,300 |
| 20 Sep 2023 | USD | 73.06 | 73.45 | 72.27 | 72.27 | 72.27 | +0.82 (+1.15%) | 13,900 |
| 19 Sep 2023 | USD | 71.17 | 71.71 | 71.17 | 71.45 | 71.45 | +0.64 (+0.90%) | 37,900 |
| 18 Sep 2023 | USD | 71.2 | 71.2 | 70.6 | 70.81 | 70.81 | -0.69 (-0.97%) | 15,200 |
| 15 Sep 2023 | USD | 71.7 | 72 | 71.47 | 71.5 | 71.5 | +0.62 (+0.87%) | 12,700 |
| 14 Sep 2023 | USD | 71.04 | 71.16 | 70.5 | 70.88 | 70.88 | -0.78 (-1.09%) | 32,000 |
| 13 Sep 2023 | USD | 71.72 | 72.12 | 71.66 | 71.66 | 71.66 | -0.14 (-0.19%) | 12,400 |
| 12 Sep 2023 | USD | 71.52 | 72.15 | 71.52 | 71.8 | 71.8 | +0.53 (+0.74%) | 26,100 |
| 11 Sep 2023 | USD | 71.24 | 71.28 | 71 | 71.27 | 71.27 | +0.85 (+1.21%) | 16,500 |
| 8 Sep 2023 | USD | 70.41 | 70.58 | 70.2 | 70.42 | 70.42 | +0.38 (+0.54%) | 16,800 |
| 7 Sep 2023 | USD | 70.38 | 70.51 | 69.84 | 70.04 | 70.04 | -1.06 (-1.49%) | 26,300 |
| 6 Sep 2023 | USD | 71.25 | 71.48 | 71 | 71.1 | 71.1 | -0.33 (-0.46%) | 20,800 |
| 5 Sep 2023 | USD | 71.72 | 71.89 | 71.39 | 71.43 | 71.43 | +0.42 (+0.59%) | 22,700 |
| 1 Sep 2023 | USD | 72.14 | 72.4 | 70.88 | 71.01 | 71.01 | -2.32 (-3.16%) | 40,300 |
| 31 Aug 2023 | USD | 73.75 | 73.76 | 73.2 | 73.33 | 73.33 | -0.43 (-0.58%) | 24,700 |
| 30 Aug 2023 | USD | 74.01 | 74.34 | 73.72 | 73.76 | 73.76 | -0.15 (-0.20%) | 18,500 |
| 29 Aug 2023 | USD | 72.84 | 74 | 72.84 | 73.91 | 73.91 | +1.07 (+1.47%) | 18,500 |
| 28 Aug 2023 | USD | 72.58 | 72.96 | 72.58 | 72.84 | 72.84 | +0.12 (+0.17%) | 17,000 |
| 25 Aug 2023 | USD | 72.42 | 72.85 | 72.08 | 72.72 | 72.72 | +0.47 (+0.65%) | 15,100 |
| 24 Aug 2023 | USD | 72.89 | 73.13 | 72.25 | 72.25 | 72.25 | -1.32 (-1.79%) | 30,100 |
| 23 Aug 2023 | USD | 73.32 | 73.57 | 73.01 | 73.57 | 73.57 | -0.01 (-0.01%) | 15,400 |
| 22 Aug 2023 | USD | 73.81 | 73.81 | 73.36 | 73.58 | 73.58 | -0.23 (-0.31%) | 9,500 |
| 21 Aug 2023 | USD | 73.33 | 73.85 | 73.33 | 73.81 | 73.81 | +0.79 (+1.08%) | 10,200 |
| 18 Aug 2023 | USD | 72.15 | 73.02 | 72.15 | 73.02 | 73.02 | -0.17 (-0.23%) | 22,300 |
| 17 Aug 2023 | USD | 73.93 | 73.93 | 73.05 | 73.19 | 73.19 | -0.75 (-1.01%) | 12,000 |
| 16 Aug 2023 | USD | 74.58 | 74.75 | 73.94 | 73.94 | 73.94 | -0.11 (-0.15%) | 17,400 |
