| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 73.81 | 73.81 | 73.36 | 73.58 | 73.58 | -0.23 (-0.31%) | 9,500 |
| 21 Aug 2023 | USD | 73.33 | 73.85 | 73.33 | 73.81 | 73.81 | +0.79 (+1.08%) | 10,200 |
| 18 Aug 2023 | USD | 72.15 | 73.02 | 72.15 | 73.02 | 73.02 | -0.17 (-0.23%) | 22,300 |
| 17 Aug 2023 | USD | 73.93 | 73.93 | 73.05 | 73.19 | 73.19 | -0.75 (-1.01%) | 12,000 |
| 16 Aug 2023 | USD | 74.58 | 74.75 | 73.94 | 73.94 | 73.94 | -0.11 (-0.15%) | 17,400 |
| 15 Aug 2023 | USD | 74.92 | 75 | 74 | 74.05 | 74.05 | -1.28 (-1.70%) | 25,900 |
| 14 Aug 2023 | USD | 75.05 | 75.4 | 74.79 | 75.33 | 75.33 | -0.47 (-0.62%) | 28,400 |
| 11 Aug 2023 | USD | 76.17 | 76.28 | 75.61 | 75.8 | 75.8 | -1.11 (-1.44%) | 31,200 |
| 10 Aug 2023 | USD | 77.42 | 77.95 | 76.83 | 76.91 | 76.91 | +0.34 (+0.44%) | 11,700 |
| 9 Aug 2023 | USD | 76.57 | 76.89 | 76.2 | 76.57 | 76.57 | -0.76 (-0.98%) | 31,200 |
| 8 Aug 2023 | USD | 76.58 | 77.33 | 76.33 | 77.33 | 77.33 | -1.36 (-1.73%) | 22,100 |
| 7 Aug 2023 | USD | 78.24 | 78.79 | 77.9 | 78.69 | 78.69 | +0.57 (+0.73%) | 20,700 |
| 4 Aug 2023 | USD | 78.5 | 79 | 78.1 | 78.12 | 78.12 | +0.25 (+0.32%) | 7,600 |
| 3 Aug 2023 | USD | 77.8 | 78.41 | 77.62 | 77.87 | 77.87 | +0.16 (+0.21%) | 12,800 |
| 2 Aug 2023 | USD | 77.73 | 78.05 | 77.29 | 77.71 | 77.71 | -0.19 (-0.24%) | 23,600 |
| 1 Aug 2023 | USD | 78.44 | 78.47 | 77.7 | 77.9 | 77.9 | -2.22 (-2.77%) | 35,100 |
| 31 Jul 2023 | USD | 80.55 | 81 | 79.85 | 80.12 | 80.12 | -0.97 (-1.20%) | 38,400 |
| 28 Jul 2023 | USD | 80.4 | 81.28 | 80.29 | 81.09 | 81.09 | +1.77 (+2.23%) | 14,300 |
| 27 Jul 2023 | USD | 79.09 | 80.24 | 79.09 | 79.32 | 79.32 | +0.82 (+1.04%) | 111,800 |
| 26 Jul 2023 | USD | 76.74 | 78.64 | 76.28 | 78.5 | 78.5 | -0.15 (-0.19%) | 22,900 |
| 25 Jul 2023 | USD | 78.81 | 78.82 | 78.37 | 78.65 | 78.65 | -0.45 (-0.57%) | 20,700 |
| 24 Jul 2023 | USD | 78.84 | 79.19 | 78.57 | 79.1 | 79.1 | -0.04 (-0.05%) | 18,800 |
| 21 Jul 2023 | USD | 80.33 | 80.33 | 79.12 | 79.14 | 79.14 | -0.48 (-0.60%) | 17,100 |
| 20 Jul 2023 | USD | 80.17 | 80.31 | 79.31 | 79.62 | 79.62 | -0.92 (-1.14%) | 26,100 |
| 19 Jul 2023 | USD | 80.71 | 80.71 | 80.24 | 80.54 | 80.54 | -0.83 (-1.02%) | 21,600 |
| 18 Jul 2023 | USD | 81.19 | 81.56 | 80.93 | 81.37 | 81.37 | -0.27 (-0.33%) | 15,700 |
| 17 Jul 2023 | USD | 81.15 | 81.66 | 81.15 | 81.64 | 81.64 | +0.52 (+0.64%) | 13,900 |
| 14 Jul 2023 | USD | 81.11 | 81.46 | 81.11 | 81.12 | 81.12 | -0.46 (-0.56%) | 16,300 |
| 13 Jul 2023 | USD | 81.29 | 81.85 | 81.29 | 81.58 | 81.58 | +0.87 (+1.08%) | 19,600 |
| 12 Jul 2023 | USD | 79.87 | 80.87 | 79.81 | 80.71 | 80.71 | +0.9 (+1.13%) | 14,500 |
