| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 79.32 | 79.85 | 79.26 | 79.81 | 79.81 | +0.61 (+0.77%) | 22,200 |
| 10 Jul 2023 | USD | 79.08 | 79.23 | 78.8 | 79.2 | 79.2 | +0.2 (+0.25%) | 12,200 |
| 7 Jul 2023 | USD | 78.17 | 79.28 | 78.03 | 79 | 79 | +1.1 (+1.41%) | 8,100 |
| 6 Jul 2023 | USD | 78.37 | 78.37 | 77.31 | 77.9 | 77.9 | -2.01 (-2.52%) | 26,500 |
| 5 Jul 2023 | USD | 79.77 | 80.01 | 79.62 | 79.91 | 79.91 | -0.57 (-0.71%) | 23,500 |
| 3 Jul 2023 | USD | 80.76 | 80.76 | 80.23 | 80.48 | 80.48 | -0.15 (-0.19%) | 10,700 |
| 30 Jun 2023 | USD | 80.35 | 80.73 | 80.35 | 80.63 | 80.63 | +1.33 (+1.68%) | 13,500 |
| 29 Jun 2023 | USD | 79.58 | 79.58 | 79.25 | 79.3 | 79.3 | +0.12 (+0.15%) | 6,000 |
| 28 Jun 2023 | USD | 79 | 79.42 | 78.95 | 79.18 | 79.18 | +0.13 (+0.16%) | 6,700 |
| 27 Jun 2023 | USD | 78.78 | 79.07 | 78.37 | 79.05 | 79.05 | +0.55 (+0.70%) | 8,300 |
| 26 Jun 2023 | USD | 78.14 | 78.8 | 78.14 | 78.5 | 78.5 | +0.03 (+0.04%) | 12,900 |
| 23 Jun 2023 | USD | 77.95 | 78.66 | 77.85 | 78.47 | 78.47 | -0.73 (-0.92%) | 17,300 |
| 22 Jun 2023 | USD | 79.12 | 79.57 | 79 | 79.2 | 79.2 | -2.12 (-2.61%) | 22,800 |
| 21 Jun 2023 | USD | 81.14 | 81.88 | 81 | 81.32 | 81.32 | -0.75 (-0.91%) | 17,500 |
| 20 Jun 2023 | USD | 82.07 | 82.21 | 81.65 | 82.07 | 82.07 | -0.79 (-0.95%) | 20,100 |
| 16 Jun 2023 | USD | 82.59 | 83.5 | 82.34 | 82.86 | 82.86 | +0.49 (+0.59%) | 21,600 |
| 15 Jun 2023 | USD | 81.22 | 82.58 | 81.22 | 82.37 | 82.37 | +0.81 (+0.99%) | 25,800 |
| 14 Jun 2023 | USD | 81.72 | 81.95 | 80.96 | 81.56 | 81.56 | +1.29 (+1.61%) | 26,800 |
| 13 Jun 2023 | USD | 79.78 | 80.33 | 79.78 | 80.27 | 80.27 | +0.93 (+1.17%) | 44,700 |
| 12 Jun 2023 | USD | 78.96 | 79.44 | 78.79 | 79.34 | 79.34 | +1.29 (+1.65%) | 14,700 |
| 9 Jun 2023 | USD | 78.26 | 78.65 | 77.93 | 78.05 | 78.05 | -0.74 (-0.94%) | 12,500 |
| 8 Jun 2023 | USD | 78.51 | 78.94 | 78.51 | 78.79 | 78.79 | +1.35 (+1.74%) | 34,800 |
| 7 Jun 2023 | USD | 77.54 | 77.87 | 77.29 | 77.44 | 77.44 | +0.27 (+0.35%) | 15,600 |
| 6 Jun 2023 | USD | 76.44 | 77.17 | 76.44 | 77.17 | 77.17 | +0.18 (+0.23%) | 9,400 |
| 5 Jun 2023 | USD | 77.07 | 77.33 | 76.93 | 76.99 | 76.99 | -0.27 (-0.35%) | 12,800 |
| 2 Jun 2023 | USD | 77.29 | 77.63 | 77.2 | 77.26 | 77.26 | +1.06 (+1.39%) | 22,500 |
| 1 Jun 2023 | USD | 75.17 | 76.2 | 75 | 76.2 | 76.2 | +1.38 (+1.84%) | 5,100 |
| 31 May 2023 | USD | 75.51 | 75.64 | 74.08 | 74.82 | 74.82 | -1.6 (-2.09%) | 26,000 |
| 30 May 2023 | USD | 77.04 | 77.28 | 76.11 | 76.42 | 76.42 | -0.22 (-0.29%) | 18,000 |
| 26 May 2023 | USD | 76 | 76.77 | 75.91 | 76.64 | 76.64 | +1.07 (+1.42%) | 25,000 |
