NikkoAM SGD IGBond ETF Recent Share Price (SGX:MBH)

294 Followers SGX:MBH - NIKKOAM SGD IG CORP BOND ETF NikkoAM SGD IGBond ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2023	SGD	0.925	0.927	0.923	0.924	0.924	-0.001 (-0.11%)	208,261
15 Feb 2023	SGD	0.924	0.926	0.922	0.925	0.925	+0.001 (+0.11%)	112,931
14 Feb 2023	SGD	0.924	0.924	0.921	0.924	0.924	-0.001 (-0.11%)	137,859
13 Feb 2023	SGD	0.923	0.925	0.92	0.925	0.925	+0.002 (+0.22%)	366,215
10 Feb 2023	SGD	0.925	0.926	0.922	0.923	0.923	-0.002 (-0.22%)	325,495
9 Feb 2023	SGD	0.925	0.925	0.923	0.925	0.925	+0.001 (+0.11%)	173,260
8 Feb 2023	SGD	0.925	0.925	0.922	0.924	0.924	-0.002 (-0.22%)	487,474
7 Feb 2023	SGD	0.925	0.926	0.922	0.926	0.926	+0.001 (+0.11%)	144,922
6 Feb 2023	SGD	0.93	0.93	0.923	0.925	0.925	-0.001 (-0.11%)	830,802
3 Feb 2023	SGD	0.928	0.928	0.925	0.926	0.926	+0.001 (+0.11%)	126,227
2 Feb 2023	SGD	0.925	0.927	0.921	0.925	0.925	0.0 (0.0%)	375,570
1 Feb 2023	SGD	0.925	0.925	0.922	0.925	0.925	+0.002 (+0.22%)	402,539
31 Jan 2023	SGD	0.923	0.926	0.922	0.923	0.923	-0.002 (-0.22%)	223,545
30 Jan 2023	SGD	0.925	0.926	0.922	0.925	0.925	0.0 (0.0%)	477,142
27 Jan 2023	SGD	0.925	0.927	0.924	0.925	0.925	0.0 (0.0%)	538,223
26 Jan 2023	SGD	0.921	0.927	0.921	0.925	0.925	+0.001 (+0.11%)	140,638
25 Jan 2023	SGD	0.92	0.924	0.92	0.924	0.924	+0.004 (+0.43%)	660,382
20 Jan 2023	SGD	0.92	0.923	0.918	0.92	0.92	0.0 (0.0%)	91,749
19 Jan 2023	SGD	0.92	0.923	0.918	0.92	0.92	0.0 (0.0%)	319,615
18 Jan 2023	SGD	0.921	0.921	0.919	0.92	0.92	0.0 (0.0%)	434,848
17 Jan 2023	SGD	0.92	0.92	0.917	0.92	0.92	0.0 (0.0%)	307,721
16 Jan 2023	SGD	0.916	0.921	0.916	0.92	0.92	+0.004 (+0.44%)	2,640,869
13 Jan 2023	SGD	0.915	0.918	0.914	0.916	0.916	+0.002 (+0.22%)	3,451,705
12 Jan 2023	SGD	0.916	0.916	0.911	0.914	0.914	-0.002 (-0.22%)	283,148
11 Jan 2023	SGD	0.911	0.916	0.911	0.916	0.916	+0.003 (+0.33%)	99,760
10 Jan 2023	SGD	0.911	0.913	0.91	0.913	0.913	+0.002 (+0.22%)	164,428
9 Jan 2023	SGD	0.912	0.912	0.909	0.911	0.911	-0.001 (-0.11%)	366,708
6 Jan 2023	SGD	0.91	0.912	0.908	0.912	0.912	+0.003 (+0.33%)	224,131
5 Jan 2023	SGD	0.907	0.909	0.905	0.909	0.909	+0.002 (+0.22%)	386,987
4 Jan 2023	SGD	0.908	0.908	0.905	0.907	0.907	-0.001 (-0.11%)	164,475

First
9
10
11
12
13
Last

See Xignite Response |