NikkoAM SGD IGBond ETF Recent Share Price (SGX:MBH)

294 Followers SGX:MBH - NIKKOAM SGD IG CORP BOND ETF NikkoAM SGD IGBond ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2023	SGD	0.908	0.908	0.905	0.907	0.907	-0.001 (-0.11%)	164,475
3 Jan 2023	SGD	0.913	0.913	0.905	0.908	0.908	-0.013 (-1.41%)	515,915
30 Dec 2022	SGD	0.921	0.921	0.918	0.921	0.921	0.0 (0.0%)	151,822
29 Dec 2022	SGD	0.923	0.923	0.92	0.921	0.921	-0.001 (-0.11%)	147,899
28 Dec 2022	SGD	0.922	0.923	0.921	0.922	0.922	0.0 (0.0%)	295,344
27 Dec 2022	SGD	0.925	0.925	0.921	0.922	0.922	0.0 (0.0%)	271,728
23 Dec 2022	SGD	0.922	0.924	0.922	0.922	0.922	-0.002 (-0.22%)	323,016
22 Dec 2022	SGD	0.92	0.925	0.92	0.924	0.924	-0.001 (-0.11%)	3,332,659
21 Dec 2022	SGD	0.922	0.925	0.92	0.925	0.925	0.0 (0.0%)	115,147
20 Dec 2022	SGD	0.923	0.926	0.92	0.925	0.925	+0.003 (+0.33%)	567,407
19 Dec 2022	SGD	0.923	0.923	0.919	0.922	0.922	+0.002 (+0.22%)	261,945
16 Dec 2022	SGD	0.924	0.924	0.919	0.92	0.92	-0.003 (-0.33%)	144,400
15 Dec 2022	SGD	0.922	0.923	0.919	0.923	0.923	+0.001 (+0.11%)	84,813
14 Dec 2022	SGD	0.922	0.922	0.917	0.922	0.922	+0.001 (+0.11%)	525,088
13 Dec 2022	SGD	0.92	0.922	0.917	0.921	0.921	-0.001 (-0.11%)	165,140
12 Dec 2022	SGD	0.921	0.922	0.918	0.922	0.922	+0.001 (+0.11%)	287,235
9 Dec 2022	SGD	0.92	0.922	0.918	0.921	0.921	+0.003 (+0.33%)	245,327
8 Dec 2022	SGD	0.918	0.921	0.918	0.918	0.918	-0.003 (-0.33%)	120,841
7 Dec 2022	SGD	0.921	0.921	0.916	0.921	0.921	0.0 (0.0%)	104,028
6 Dec 2022	SGD	0.92	0.923	0.916	0.921	0.921	+0.002 (+0.22%)	2,178,844
5 Dec 2022	SGD	0.919	0.92	0.918	0.919	0.919	+0.001 (+0.11%)	326,822
2 Dec 2022	SGD	0.923	0.923	0.916	0.918	0.918	-0.003 (-0.33%)	158,987
1 Dec 2022	SGD	0.918	0.921	0.916	0.921	0.921	+0.006 (+0.66%)	125,821
30 Nov 2022	SGD	0.916	0.917	0.914	0.915	0.915	-0.003 (-0.33%)	177,426
29 Nov 2022	SGD	0.916	0.918	0.915	0.918	0.918	+0.002 (+0.22%)	99,337
28 Nov 2022	SGD	0.914	0.917	0.914	0.916	0.916	+0.002 (+0.22%)	498,052
25 Nov 2022	SGD	0.912	0.914	0.91	0.914	0.914	+0.002 (+0.22%)	110,238
24 Nov 2022	SGD	0.912	0.912	0.911	0.912	0.912	+0.001 (+0.11%)	121,863
23 Nov 2022	SGD	0.914	0.914	0.911	0.911	0.911	-0.003 (-0.33%)	87,843
22 Nov 2022	SGD	0.916	0.916	0.913	0.914	0.914	-0.002 (-0.22%)	169,087

See Xignite Response |