NikkoAM SGD IGBond ETF Recent Share Price (SGX:MBH)

294 Followers SGX:MBH - NIKKOAM SGD IG CORP BOND ETF NikkoAM SGD IGBond ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2022	SGD	0.925	0.927	0.924	0.924	0.924	-0.002 (-0.22%)	105,035
6 Oct 2022	SGD	0.925	0.929	0.923	0.926	0.926	+0.002 (+0.22%)	144,349
5 Oct 2022	SGD	0.925	0.929	0.923	0.924	0.924	-0.001 (-0.11%)	258,913
4 Oct 2022	SGD	0.924	0.927	0.922	0.925	0.925	0.0 (0.0%)	237,119
3 Oct 2022	SGD	0.927	0.927	0.923	0.925	0.925	-0.003 (-0.32%)	631,790
30 Sep 2022	SGD	0.928	0.928	0.924	0.928	0.928	0.0 (0.0%)	459,947
29 Sep 2022	SGD	0.928	0.928	0.924	0.928	0.928	+0.004 (+0.43%)	508,719
28 Sep 2022	SGD	0.928	0.929	0.924	0.924	0.924	-0.004 (-0.43%)	632,922
27 Sep 2022	SGD	0.931	0.931	0.927	0.928	0.928	-0.003 (-0.32%)	437,197
26 Sep 2022	SGD	0.932	0.933	0.931	0.931	0.931	-0.004 (-0.43%)	489,409
23 Sep 2022	SGD	0.935	0.935	0.932	0.935	0.935	-0.003 (-0.32%)	181,806
22 Sep 2022	SGD	0.935	0.938	0.935	0.938	0.938	+0.002 (+0.21%)	563,735
21 Sep 2022	SGD	0.937	0.938	0.933	0.936	0.936	-0.002 (-0.21%)	484,302
20 Sep 2022	SGD	0.937	0.938	0.936	0.938	0.938	+0.001 (+0.11%)	206,308
19 Sep 2022	SGD	0.939	0.939	0.936	0.937	0.937	0.0 (0.0%)	499,705
16 Sep 2022	SGD	0.939	0.939	0.937	0.937	0.937	-0.002 (-0.21%)	142,198
15 Sep 2022	SGD	0.942	0.942	0.936	0.939	0.939	-0.003 (-0.32%)	123,688
14 Sep 2022	SGD	0.941	0.943	0.94	0.942	0.942	+0.001 (+0.11%)	524,097
13 Sep 2022	SGD	0.941	0.943	0.94	0.941	0.941	-0.002 (-0.21%)	107,487
12 Sep 2022	SGD	0.941	0.943	0.941	0.943	0.943	+0.002 (+0.21%)	203,524
9 Sep 2022	SGD	0.945	0.945	0.94	0.941	0.941	+0.001 (+0.11%)	115,384
8 Sep 2022	SGD	0.942	0.943	0.938	0.94	0.94	-0.004 (-0.42%)	327,055
7 Sep 2022	SGD	0.943	0.944	0.942	0.944	0.944	0.0 (0.0%)	305,744
6 Sep 2022	SGD	0.946	0.947	0.943	0.944	0.944	-0.002 (-0.21%)	187,118
5 Sep 2022	SGD	0.946	0.946	0.943	0.946	0.946	0.0 (0.0%)	261,675
2 Sep 2022	SGD	0.947	0.947	0.944	0.946	0.946	-0.001 (-0.11%)	201,899
1 Sep 2022	SGD	0.946	0.948	0.945	0.947	0.947	+0.001 (+0.11%)	284,905
31 Aug 2022	SGD	0.945	0.948	0.945	0.946	0.946	+0.001 (+0.11%)	165,962
30 Aug 2022	SGD	0.946	0.947	0.944	0.945	0.945	-0.001 (-0.11%)	213,600
29 Aug 2022	SGD	0.947	0.947	0.944	0.946	0.946	-0.001 (-0.11%)	321,751

See Xignite Response |