NikkoAM SGD IGBond ETF Recent Share Price (SGX:MBH)

294 Followers SGX:MBH - NIKKOAM SGD IG CORP BOND ETF NikkoAM SGD IGBond ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2022	SGD	0.948	0.948	0.945	0.947	0.947	0.0 (0.0%)	145,012
25 Aug 2022	SGD	0.948	0.948	0.946	0.947	0.947	-0.002 (-0.21%)	212,377
24 Aug 2022	SGD	0.948	0.949	0.947	0.949	0.949	0.0 (0.0%)	419,801
23 Aug 2022	SGD	0.949	0.95	0.948	0.949	0.949	-0.002 (-0.21%)	125,839
22 Aug 2022	SGD	0.95	0.951	0.947	0.951	0.951	0.0 (0.0%)	355,503
19 Aug 2022	SGD	0.949	0.951	0.949	0.951	0.951	0.0 (0.0%)	190,815
18 Aug 2022	SGD	0.951	0.951	0.949	0.951	0.951	-0.001 (-0.11%)	131,221
17 Aug 2022	SGD	0.951	0.952	0.95	0.952	0.952	0.0 (0.0%)	290,945
16 Aug 2022	SGD	0.954	0.954	0.949	0.952	0.952	+0.003 (+0.32%)	639,342
15 Aug 2022	SGD	0.952	0.952	0.946	0.949	0.949	-0.003 (-0.32%)	542,506
12 Aug 2022	SGD	0.948	0.952	0.948	0.952	0.952	+0.003 (+0.32%)	131,990
11 Aug 2022	SGD	0.95	0.951	0.947	0.949	0.949	0.0 (0.0%)	314,068
10 Aug 2022	SGD	0.952	0.952	0.947	0.949	0.949	-0.003 (-0.32%)	277,069
8 Aug 2022	SGD	0.949	0.952	0.949	0.952	0.952	+0.001 (+0.11%)	426,528
5 Aug 2022	SGD	0.948	0.951	0.948	0.951	0.951	+0.001 (+0.11%)	124,056
4 Aug 2022	SGD	0.953	0.953	0.948	0.95	0.95	-0.001 (-0.11%)	136,522
3 Aug 2022	SGD	0.95	0.953	0.95	0.951	0.951	+0.001 (+0.11%)	325,240
2 Aug 2022	SGD	0.949	0.95	0.948	0.95	0.95	+0.001 (+0.11%)	251,099
1 Aug 2022	SGD	0.948	0.949	0.947	0.949	0.949	+0.001 (+0.11%)	209,639
29 Jul 2022	SGD	0.948	0.949	0.947	0.948	0.948	+0.001 (+0.11%)	218,495
28 Jul 2022	SGD	0.947	0.947	0.944	0.947	0.947	-0.001 (-0.11%)	336,776
27 Jul 2022	SGD	0.944	0.948	0.944	0.948	0.948	+0.002 (+0.21%)	131,512
26 Jul 2022	SGD	0.946	0.947	0.944	0.946	0.946	0.0 (0.0%)	153,225
25 Jul 2022	SGD	0.943	0.946	0.943	0.946	0.946	+0.003 (+0.32%)	193,082
22 Jul 2022	SGD	0.943	0.944	0.941	0.943	0.943	-0.001 (-0.11%)	341,829
21 Jul 2022	SGD	0.942	0.944	0.942	0.944	0.944	+0.001 (+0.11%)	368,779
20 Jul 2022	SGD	0.945	0.946	0.942	0.943	0.943	0.0 (0.0%)	11,139,468
19 Jul 2022	SGD	0.945	0.947	0.943	0.943	0.943	-0.002 (-0.21%)	1,420,659
18 Jul 2022	SGD	0.944	0.945	0.943	0.945	0.945	+0.001 (+0.11%)	339,111
15 Jul 2022	SGD	0.943	0.947	0.943	0.944	0.944	0.0 (0.0%)	97,020

See Xignite Response |