NikkoAM SGD IGBond ETF Recent Share Price (SGX:MBH)

298 Followers SGX:MBH - NIKKOAM SGD IG CORP BOND ETF NikkoAM SGD IGBond ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2022	SGD	0.949	0.95	0.948	0.95	0.95	+0.001 (+0.11%)	251,099
1 Aug 2022	SGD	0.948	0.949	0.947	0.949	0.949	+0.001 (+0.11%)	209,639
29 Jul 2022	SGD	0.948	0.949	0.947	0.948	0.948	+0.001 (+0.11%)	218,495
28 Jul 2022	SGD	0.947	0.947	0.944	0.947	0.947	-0.001 (-0.11%)	336,776
27 Jul 2022	SGD	0.944	0.948	0.944	0.948	0.948	+0.002 (+0.21%)	131,512
26 Jul 2022	SGD	0.946	0.947	0.944	0.946	0.946	0.0 (0.0%)	153,225
25 Jul 2022	SGD	0.943	0.946	0.943	0.946	0.946	+0.003 (+0.32%)	193,082
22 Jul 2022	SGD	0.943	0.944	0.941	0.943	0.943	-0.001 (-0.11%)	341,829
21 Jul 2022	SGD	0.942	0.944	0.942	0.944	0.944	+0.001 (+0.11%)	368,779
20 Jul 2022	SGD	0.945	0.946	0.942	0.943	0.943	0.0 (0.0%)	11,139,468
19 Jul 2022	SGD	0.945	0.947	0.943	0.943	0.943	-0.002 (-0.21%)	1,420,659
18 Jul 2022	SGD	0.944	0.945	0.943	0.945	0.945	+0.001 (+0.11%)	339,111
15 Jul 2022	SGD	0.943	0.947	0.943	0.944	0.944	0.0 (0.0%)	97,020
14 Jul 2022	SGD	0.944	0.947	0.944	0.944	0.944	0.0 (0.0%)	173,485
13 Jul 2022	SGD	0.943	0.947	0.943	0.944	0.944	-0.001 (-0.11%)	148,083
12 Jul 2022	SGD	0.944	0.946	0.944	0.945	0.945	-0.001 (-0.11%)	176,732
8 Jul 2022	SGD	0.945	0.946	0.943	0.946	0.946	0.0 (0.0%)	159,073
7 Jul 2022	SGD	0.948	0.948	0.945	0.946	0.946	-0.002 (-0.21%)	115,108
6 Jul 2022	SGD	0.946	0.948	0.946	0.948	0.948	-0.001 (-0.11%)	343,632
5 Jul 2022	SGD	0.949	0.95	0.947	0.949	0.949	+0.001 (+0.11%)	766,235
4 Jul 2022	SGD	0.954	0.954	0.946	0.948	0.948	-0.001 (-0.11%)	850,547
1 Jul 2022	SGD	0.953	0.953	0.946	0.949	0.949	-0.013 (-1.35%)	210,929
30 Jun 2022	SGD	0.962	0.962	0.96	0.962	0.962	0.0 (0.0%)	147,821
29 Jun 2022	SGD	0.96	0.962	0.96	0.962	0.962	0.0 (0.0%)	359,606
28 Jun 2022	SGD	0.961	0.963	0.96	0.962	0.962	+0.001 (+0.10%)	82,382
27 Jun 2022	SGD	0.963	0.964	0.961	0.961	0.961	-0.002 (-0.21%)	383,138
24 Jun 2022	SGD	0.96	0.963	0.959	0.963	0.963	+0.003 (+0.31%)	809,569
23 Jun 2022	SGD	0.958	0.96	0.958	0.96	0.96	0.0 (0.0%)	158,977
22 Jun 2022	SGD	0.958	0.961	0.957	0.96	0.96	+0.002 (+0.21%)	510,544
21 Jun 2022	SGD	0.96	0.96	0.957	0.958	0.958	0.0 (0.0%)	173,740

See Xignite Response |