| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | SGD | 0.96 | 0.962 | 0.955 | 0.958 | 0.958 | 0.0 (0.0%) | 485,789 |
| 17 Jun 2022 | SGD | 0.958 | 0.96 | 0.958 | 0.958 | 0.958 | +0.001 (+0.10%) | 132,805 |
| 16 Jun 2022 | SGD | 0.957 | 0.959 | 0.956 | 0.957 | 0.957 | 0.0 (0.0%) | 369,880 |
| 15 Jun 2022 | SGD | 0.96 | 0.96 | 0.957 | 0.957 | 0.957 | -0.002 (-0.21%) | 459,966 |
| 14 Jun 2022 | SGD | 0.963 | 0.963 | 0.959 | 0.959 | 0.959 | -0.006 (-0.62%) | 355,965 |
| 13 Jun 2022 | SGD | 0.968 | 0.968 | 0.964 | 0.965 | 0.965 | -0.003 (-0.31%) | 285,710 |
| 10 Jun 2022 | SGD | 0.972 | 0.972 | 0.967 | 0.968 | 0.968 | -0.002 (-0.21%) | 294,310 |
| 9 Jun 2022 | SGD | 0.967 | 0.97 | 0.967 | 0.97 | 0.97 | +0.002 (+0.21%) | 194,419 |
| 8 Jun 2022 | SGD | 0.967 | 0.968 | 0.966 | 0.968 | 0.968 | -0.002 (-0.21%) | 143,618 |
| 7 Jun 2022 | SGD | 0.967 | 0.971 | 0.964 | 0.97 | 0.97 | +0.002 (+0.21%) | 119,410 |
| 6 Jun 2022 | SGD | 0.97 | 0.971 | 0.968 | 0.968 | 0.968 | -0.002 (-0.21%) | 297,210 |
| 3 Jun 2022 | SGD | 0.974 | 0.974 | 0.969 | 0.97 | 0.97 | -0.003 (-0.31%) | 148,368 |
| 2 Jun 2022 | SGD | 0.973 | 0.974 | 0.971 | 0.973 | 0.973 | -0.002 (-0.21%) | 120,094 |
| 1 Jun 2022 | SGD | 0.975 | 0.975 | 0.972 | 0.975 | 0.975 | -0.001 (-0.10%) | 286,063 |
| 31 May 2022 | SGD | 0.976 | 0.976 | 0.974 | 0.976 | 0.976 | 0.0 (0.0%) | 150,478 |
| 30 May 2022 | SGD | 0.978 | 0.978 | 0.973 | 0.976 | 0.976 | +0.001 (+0.10%) | 279,947 |
| 27 May 2022 | SGD | 0.972 | 0.976 | 0.972 | 0.975 | 0.975 | +0.001 (+0.10%) | 332,448 |
| 26 May 2022 | SGD | 0.973 | 0.975 | 0.972 | 0.974 | 0.974 | +0.001 (+0.10%) | 106,424 |
| 25 May 2022 | SGD | 0.972 | 0.974 | 0.971 | 0.973 | 0.973 | +0.003 (+0.31%) | 100,454 |
| 24 May 2022 | SGD | 0.97 | 0.973 | 0.97 | 0.97 | 0.97 | -0.001 (-0.10%) | 140,974 |
| 23 May 2022 | SGD | 0.969 | 0.971 | 0.968 | 0.971 | 0.971 | +0.003 (+0.31%) | 494,082 |
| 20 May 2022 | SGD | 0.97 | 0.97 | 0.968 | 0.968 | 0.968 | -0.001 (-0.10%) | 166,354 |
| 19 May 2022 | SGD | 0.967 | 0.969 | 0.966 | 0.969 | 0.969 | +0.002 (+0.21%) | 103,064 |
| 18 May 2022 | SGD | 0.968 | 0.97 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 131,157 |
| 17 May 2022 | SGD | 0.969 | 0.97 | 0.966 | 0.967 | 0.967 | 0.0 (0.0%) | 903,835 |
| 13 May 2022 | SGD | 0.967 | 0.968 | 0.967 | 0.967 | 0.967 | +0.001 (+0.10%) | 284,185 |
| 12 May 2022 | SGD | 0.968 | 0.968 | 0.966 | 0.966 | 0.966 | -0.002 (-0.21%) | 212,513 |
| 11 May 2022 | SGD | 0.966 | 0.968 | 0.966 | 0.968 | 0.968 | +0.002 (+0.21%) | 193,725 |
| 10 May 2022 | SGD | 0.967 | 0.97 | 0.966 | 0.966 | 0.966 | -0.001 (-0.10%) | 230,837 |
| 9 May 2022 | SGD | 0.975 | 0.975 | 0.965 | 0.967 | 0.967 | -0.003 (-0.31%) | 625,532 |
