NikkoAM SGD IGBond ETF Recent Share Price (SGX:MBH)

300 Followers SGX:MBH - NIKKOAM SGD IG CORP BOND ETF NikkoAM SGD IGBond ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2022	SGD	0.973	0.974	0.971	0.973	0.973	-0.002 (-0.21%)	120,094
1 Jun 2022	SGD	0.975	0.975	0.972	0.975	0.975	-0.001 (-0.10%)	286,063
31 May 2022	SGD	0.976	0.976	0.974	0.976	0.976	0.0 (0.0%)	150,478
30 May 2022	SGD	0.978	0.978	0.973	0.976	0.976	+0.001 (+0.10%)	279,947
27 May 2022	SGD	0.972	0.976	0.972	0.975	0.975	+0.001 (+0.10%)	332,448
26 May 2022	SGD	0.973	0.975	0.972	0.974	0.974	+0.001 (+0.10%)	106,424
25 May 2022	SGD	0.972	0.974	0.971	0.973	0.973	+0.003 (+0.31%)	100,454
24 May 2022	SGD	0.97	0.973	0.97	0.97	0.97	-0.001 (-0.10%)	140,974
23 May 2022	SGD	0.969	0.971	0.968	0.971	0.971	+0.003 (+0.31%)	494,082
20 May 2022	SGD	0.97	0.97	0.968	0.968	0.968	-0.001 (-0.10%)	166,354
19 May 2022	SGD	0.967	0.969	0.966	0.969	0.969	+0.002 (+0.21%)	103,064
18 May 2022	SGD	0.968	0.97	0.967	0.967	0.967	0.0 (0.0%)	131,157
17 May 2022	SGD	0.969	0.97	0.966	0.967	0.967	0.0 (0.0%)	903,835
13 May 2022	SGD	0.967	0.968	0.967	0.967	0.967	+0.001 (+0.10%)	284,185
12 May 2022	SGD	0.968	0.968	0.966	0.966	0.966	-0.002 (-0.21%)	212,513
11 May 2022	SGD	0.966	0.968	0.966	0.968	0.968	+0.002 (+0.21%)	193,725
10 May 2022	SGD	0.967	0.97	0.966	0.966	0.966	-0.001 (-0.10%)	230,837
9 May 2022	SGD	0.975	0.975	0.965	0.967	0.967	-0.003 (-0.31%)	625,532
6 May 2022	SGD	0.972	0.973	0.969	0.97	0.97	-0.002 (-0.21%)	988,184
5 May 2022	SGD	0.977	0.977	0.972	0.972	0.972	-0.005 (-0.51%)	136,364
4 May 2022	SGD	0.975	0.977	0.972	0.977	0.977	0.0 (0.0%)	728,781
29 Apr 2022	SGD	0.977	0.978	0.975	0.977	0.977	0.0 (0.0%)	225,312
28 Apr 2022	SGD	0.976	0.978	0.975	0.977	0.977	+0.001 (+0.10%)	321,804
27 Apr 2022	SGD	0.976	0.977	0.975	0.976	0.976	0.0 (0.0%)	238,584
26 Apr 2022	SGD	0.974	0.976	0.974	0.976	0.976	+0.002 (+0.21%)	168,141
25 Apr 2022	SGD	0.975	0.975	0.972	0.974	0.974	-0.002 (-0.20%)	687,294
22 Apr 2022	SGD	0.975	0.976	0.972	0.976	0.976	+0.004 (+0.41%)	412,898
21 Apr 2022	SGD	0.975	0.976	0.972	0.972	0.972	-0.003 (-0.31%)	112,686
20 Apr 2022	SGD	0.976	0.976	0.973	0.975	0.975	-0.002 (-0.20%)	210,726
19 Apr 2022	SGD	0.979	0.979	0.975	0.977	0.977	-0.001 (-0.10%)	739,933

See Xignite Response |