| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | SGD | 1.079 | 1.084 | 1.079 | 1.08 | 1.08 | +0.001 (+0.09%) | 359,630 |
| 5 Nov 2020 | SGD | 1.083 | 1.087 | 1.078 | 1.079 | 1.079 | -0.003 (-0.28%) | 319,410 |
| 4 Nov 2020 | SGD | 1.079 | 1.082 | 1.078 | 1.082 | 1.082 | +0.003 (+0.28%) | 238,940 |
| 3 Nov 2020 | SGD | 1.079 | 1.081 | 1.077 | 1.079 | 1.079 | 0.0 (0.0%) | 359,690 |
| 2 Nov 2020 | SGD | 1.08 | 1.08 | 1.077 | 1.079 | 1.079 | 0.0 (0.0%) | 485,130 |
| 30 Oct 2020 | SGD | 1.08 | 1.08 | 1.075 | 1.079 | 1.079 | 0.0 (0.0%) | 304,590 |
| 29 Oct 2020 | SGD | 1.08 | 1.08 | 1.076 | 1.079 | 1.079 | -0.001 (-0.09%) | 318,470 |
| 28 Oct 2020 | SGD | 1.078 | 1.08 | 1.076 | 1.08 | 1.08 | +0.001 (+0.09%) | 143,450 |
| 27 Oct 2020 | SGD | 1.079 | 1.081 | 1.076 | 1.079 | 1.079 | +0.003 (+0.28%) | 444,730 |
| 26 Oct 2020 | SGD | 1.076 | 1.078 | 1.074 | 1.076 | 1.076 | 0.0 (0.0%) | 424,950 |
| 23 Oct 2020 | SGD | 1.076 | 1.077 | 1.074 | 1.076 | 1.076 | -0.001 (-0.09%) | 276,350 |
| 22 Oct 2020 | SGD | 1.077 | 1.077 | 1.073 | 1.077 | 1.077 | 0.0 (0.0%) | 321,340 |
| 21 Oct 2020 | SGD | 1.084 | 1.084 | 1.073 | 1.077 | 1.077 | 0.0 (0.0%) | 237,140 |
| 20 Oct 2020 | SGD | 1.077 | 1.077 | 1.074 | 1.077 | 1.077 | +0.002 (+0.19%) | 235,740 |
| 19 Oct 2020 | SGD | 1.073 | 1.076 | 1.073 | 1.075 | 1.075 | +0.001 (+0.09%) | 607,780 |
| 16 Oct 2020 | SGD | 1.075 | 1.075 | 1.072 | 1.074 | 1.074 | -0.001 (-0.09%) | 276,780 |
| 15 Oct 2020 | SGD | 1.076 | 1.076 | 1.073 | 1.075 | 1.075 | 0.0 (0.0%) | 728,420 |
| 14 Oct 2020 | SGD | 1.074 | 1.076 | 1.073 | 1.075 | 1.075 | +0.001 (+0.09%) | 352,490 |
| 13 Oct 2020 | SGD | 1.072 | 1.075 | 1.072 | 1.074 | 1.074 | 0.0 (0.0%) | 346,380 |
| 12 Oct 2020 | SGD | 1.074 | 1.079 | 1.071 | 1.074 | 1.074 | +0.002 (+0.19%) | 477,430 |
| 9 Oct 2020 | SGD | 1.071 | 1.073 | 1.07 | 1.072 | 1.072 | +0.001 (+0.09%) | 289,890 |
| 8 Oct 2020 | SGD | 1.068 | 1.072 | 1.068 | 1.071 | 1.071 | -0.001 (-0.09%) | 246,560 |
| 7 Oct 2020 | SGD | 1.071 | 1.072 | 1.069 | 1.072 | 1.072 | 0.0 (0.0%) | 219,860 |
| 6 Oct 2020 | SGD | 1.071 | 1.072 | 1.069 | 1.072 | 1.072 | +0.001 (+0.09%) | 340,660 |
| 5 Oct 2020 | SGD | 1.071 | 1.074 | 1.071 | 1.071 | 1.071 | 0.0 (0.0%) | 428,860 |
| 2 Oct 2020 | SGD | 1.071 | 1.072 | 1.069 | 1.071 | 1.071 | 0.0 (0.0%) | 209,050 |
| 1 Oct 2020 | SGD | 1.071 | 1.072 | 1.069 | 1.071 | 1.071 | -0.001 (-0.09%) | 534,750 |
| 30 Sep 2020 | SGD | 1.075 | 1.075 | 1.071 | 1.072 | 1.072 | +0.001 (+0.09%) | 191,760 |
| 29 Sep 2020 | SGD | 1.071 | 1.073 | 1.071 | 1.071 | 1.071 | -0.001 (-0.09%) | 176,820 |
| 28 Sep 2020 | SGD | 1.073 | 1.073 | 1.071 | 1.072 | 1.072 | +0.001 (+0.09%) | 292,380 |
