273 Followers SGX:MBH - NIKKOAM SGD IG CORP BOND ETF NikkoAM SGD IGBond ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2018 SGD 0.992 0.992 0.992 0.992 0.992 0.0 (0.0%) 126,200
17 Oct 2018 SGD 0.993 0.99 0.993 0.992 0.992 +0.001 (+0.10%) 60,000
16 Oct 2018 SGD 0.993 0.991 0.992 0.991 0.991 -0.001 (-0.10%) 50,800
15 Oct 2018 SGD 0.992 0.992 0.992 0.992 0.992 0.0 (0.0%) 100
12 Oct 2018 SGD 0.992 0.989 0.989 0.992 0.992 +0.004 (+0.40%) 23,400
11 Oct 2018 SGD 0.989 0.988 0.988 0.988 0.988 -0.001 (-0.10%) 121,900
10 Oct 2018 SGD 0.989 0.989 0.989 0.989 0.989 0.0 (0.0%) 13,000
9 Oct 2018 SGD 0.99 0.989 0.99 0.989 0.989 -0.001 (-0.10%) 93,400
8 Oct 2018 SGD 0.994 0.99 0.994 0.99 0.99 -0.003 (-0.30%) 308,700
5 Oct 2018 SGD 0.993 0.993 0.993 0.993 0.993 +0.002 (+0.20%) 32,500
4 Oct 2018 SGD 0.994 0.991 0.993 0.991 0.991 -0.003 (-0.30%) 704,300
3 Oct 2018 SGD 0.996 0.994 0.996 0.994 0.994 -0.001 (-0.10%) 132,600
2 Oct 2018 SGD 0.996 0.994 0.996 0.995 0.995 +0.002 (+0.20%) 144,800
1 Oct 2018 SGD 0.995 0.992 0.995 0.993 0.993 0.0 (0.0%) 240,100
28 Sep 2018 SGD 0.996 0.993 0.996 0.993 0.993 0.0 (0.0%) 19,700
27 Sep 2018 SGD 0.993 0.992 0.992 0.993 0.993 0.0 (0.0%) 91,100
26 Sep 2018 SGD 0.993 0.992 0.992 0.993 0.993 +0.001 (+0.10%) 15,500
25 Sep 2018 SGD 0.993 0.992 0.993 0.992 0.992 +0.001 (+0.10%) 86,000
24 Sep 2018 SGD 0.993 0.99 0.992 0.991 0.991 -0.002 (-0.20%) 101,200
21 Sep 2018 SGD 0.993 0.992 0.993 0.993 0.993 +0.001 (+0.10%) 26,700
20 Sep 2018 SGD 0.994 0.992 0.994 0.992 0.992 -0.001 (-0.10%) 113,400
19 Sep 2018 SGD 0.994 0.993 0.993 0.993 0.993 -0.002 (-0.20%) 198,600
18 Sep 2018 SGD 0.995 0.994 0.995 0.995 0.995 +0.001 (+0.10%) 28,800
17 Sep 2018 SGD 0.996 0.994 0.995 0.994 0.994 -0.001 (-0.10%) 100,000
14 Sep 2018 SGD 0.995 0.994 0.995 0.995 0.995 0.0 (0.0%) 82,600
13 Sep 2018 SGD 0.996 0.995 0.996 0.995 0.995 -0.001 (-0.10%) 115,200
12 Sep 2018 SGD 0.996 0.996 0.996 0.996 0.996 0.0 (0.0%) 96,600
11 Sep 2018 SGD 0.997 0.996 0.997 0.996 0.996 -0.001 (-0.10%) 172,200
10 Sep 2018 SGD 0.997 0.997 0.997 0.997 0.997 0.0 (0.0%) 67,100
7 Sep 2018 SGD 0.998 0.997 0.998 0.997 0.997 0.0 (0.0%) 39,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms