| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | SGD | 1.07 | 1.07 | 1.061 | 1.063 | 1.063 | 0.0 (0.0%) | 797,980 |
| 14 Aug 2020 | SGD | 1.063 | 1.064 | 1.06 | 1.063 | 1.063 | +0.001 (+0.09%) | 257,300 |
| 13 Aug 2020 | SGD | 1.064 | 1.064 | 1.061 | 1.062 | 1.062 | -0.002 (-0.19%) | 390,790 |
| 12 Aug 2020 | SGD | 1.066 | 1.066 | 1.06 | 1.064 | 1.064 | -0.002 (-0.19%) | 593,650 |
| 11 Aug 2020 | SGD | 1.066 | 1.067 | 1.063 | 1.066 | 1.066 | 0.0 (0.0%) | 1,008,380 |
| 7 Aug 2020 | SGD | 1.062 | 1.066 | 1.062 | 1.066 | 1.066 | +0.002 (+0.19%) | 2,314,060 |
| 6 Aug 2020 | SGD | 1.061 | 1.065 | 1.061 | 1.064 | 1.064 | +0.002 (+0.19%) | 233,670 |
| 5 Aug 2020 | SGD | 1.063 | 1.064 | 1.06 | 1.062 | 1.062 | 0.0 (0.0%) | 235,490 |
| 4 Aug 2020 | SGD | 1.063 | 1.063 | 1.06 | 1.062 | 1.062 | -0.001 (-0.09%) | 366,620 |
| 3 Aug 2020 | SGD | 1.062 | 1.063 | 1.06 | 1.063 | 1.063 | +0.001 (+0.09%) | 554,100 |
| 30 Jul 2020 | SGD | 1.06 | 1.063 | 1.06 | 1.062 | 1.062 | +0.001 (+0.09%) | 239,160 |
| 29 Jul 2020 | SGD | 1.06 | 1.062 | 1.059 | 1.061 | 1.061 | +0.001 (+0.09%) | 224,150 |
| 28 Jul 2020 | SGD | 1.06 | 1.061 | 1.058 | 1.06 | 1.06 | 0.0 (0.0%) | 264,350 |
| 27 Jul 2020 | SGD | 1.06 | 1.061 | 1.058 | 1.06 | 1.06 | 0.0 (0.0%) | 530,450 |
| 24 Jul 2020 | SGD | 1.058 | 1.061 | 1.057 | 1.06 | 1.06 | +0.001 (+0.09%) | 188,000 |
| 23 Jul 2020 | SGD | 1.059 | 1.061 | 1.056 | 1.059 | 1.059 | -0.001 (-0.09%) | 163,580 |
| 22 Jul 2020 | SGD | 1.06 | 1.061 | 1.057 | 1.06 | 1.06 | 0.0 (0.0%) | 350,430 |
| 21 Jul 2020 | SGD | 1.06 | 1.061 | 1.057 | 1.06 | 1.06 | 0.0 (0.0%) | 243,590 |
| 20 Jul 2020 | SGD | 1.06 | 1.061 | 1.057 | 1.06 | 1.06 | -0.001 (-0.09%) | 486,630 |
| 17 Jul 2020 | SGD | 1.057 | 1.061 | 1.057 | 1.061 | 1.061 | +0.001 (+0.09%) | 312,130 |
| 16 Jul 2020 | SGD | 1.058 | 1.06 | 1.055 | 1.06 | 1.06 | 0.0 (0.0%) | 218,000 |
| 15 Jul 2020 | SGD | 1.059 | 1.06 | 1.055 | 1.06 | 1.06 | +0.002 (+0.19%) | 371,960 |
| 14 Jul 2020 | SGD | 1.055 | 1.059 | 1.055 | 1.058 | 1.058 | 0.0 (0.0%) | 214,700 |
| 13 Jul 2020 | SGD | 1.059 | 1.06 | 1.056 | 1.058 | 1.058 | 0.0 (0.0%) | 654,350 |
| 9 Jul 2020 | SGD | 1.057 | 1.059 | 1.055 | 1.058 | 1.058 | +0.002 (+0.19%) | 346,860 |
| 8 Jul 2020 | SGD | 1.055 | 1.058 | 1.054 | 1.056 | 1.056 | -0.002 (-0.19%) | 271,480 |
| 7 Jul 2020 | SGD | 1.055 | 1.058 | 1.054 | 1.058 | 1.058 | -0.001 (-0.09%) | 252,550 |
| 6 Jul 2020 | SGD | 1.057 | 1.059 | 1.054 | 1.059 | 1.059 | +0.005 (+0.47%) | 525,910 |
| 3 Jul 2020 | SGD | 1.051 | 1.056 | 1.051 | 1.054 | 1.054 | 0.0 (0.0%) | 324,060 |
| 2 Jul 2020 | SGD | 1.055 | 1.055 | 1.051 | 1.054 | 1.054 | 0.0 (0.0%) | 236,230 |
