| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | SGD | 1.046 | 1.048 | 1.043 | 1.046 | 1.046 | 0.0 (0.0%) | 395,150 |
| 22 May 2020 | SGD | 1.044 | 1.048 | 1.042 | 1.046 | 1.046 | 0.0 (0.0%) | 252,380 |
| 21 May 2020 | SGD | 1.045 | 1.047 | 1.042 | 1.046 | 1.046 | +0.002 (+0.19%) | 205,360 |
| 20 May 2020 | SGD | 1.044 | 1.044 | 1.04 | 1.044 | 1.044 | 0.0 (0.0%) | 187,460 |
| 19 May 2020 | SGD | 1.044 | 1.044 | 1.04 | 1.044 | 1.044 | +0.002 (+0.19%) | 295,030 |
| 18 May 2020 | SGD | 1.044 | 1.044 | 1.04 | 1.042 | 1.042 | -0.002 (-0.19%) | 289,320 |
| 15 May 2020 | SGD | 1.038 | 1.044 | 1.038 | 1.044 | 1.044 | +0.006 (+0.58%) | 181,710 |
| 14 May 2020 | SGD | 1.036 | 1.04 | 1.036 | 1.038 | 1.038 | +0.002 (+0.19%) | 204,480 |
| 13 May 2020 | SGD | 1.035 | 1.038 | 1.035 | 1.036 | 1.036 | -0.001 (-0.10%) | 178,710 |
| 12 May 2020 | SGD | 1.036 | 1.037 | 1.033 | 1.037 | 1.037 | +0.004 (+0.39%) | 138,390 |
| 11 May 2020 | SGD | 1.038 | 1.038 | 1.033 | 1.033 | 1.033 | 0.0 (0.0%) | 317,630 |
| 8 May 2020 | SGD | 1.035 | 1.035 | 1.03 | 1.033 | 1.033 | +0.001 (+0.10%) | 362,380 |
| 6 May 2020 | SGD | 1.034 | 1.035 | 1.029 | 1.032 | 1.032 | 0.0 (0.0%) | 239,400 |
| 5 May 2020 | SGD | 1.031 | 1.034 | 1.03 | 1.032 | 1.032 | -0.002 (-0.19%) | 306,380 |
| 4 May 2020 | SGD | 1.028 | 1.034 | 1.027 | 1.034 | 1.034 | +0.005 (+0.49%) | 846,280 |
| 30 Apr 2020 | SGD | 1.026 | 1.031 | 1.025 | 1.029 | 1.029 | +0.001 (+0.10%) | 265,580 |
| 29 Apr 2020 | SGD | 1.026 | 1.028 | 1.025 | 1.028 | 1.028 | +0.001 (+0.10%) | 138,480 |
| 28 Apr 2020 | SGD | 1.023 | 1.028 | 1.023 | 1.027 | 1.027 | +0.001 (+0.10%) | 177,310 |
| 27 Apr 2020 | SGD | 1.023 | 1.028 | 1.023 | 1.026 | 1.026 | +0.003 (+0.29%) | 208,900 |
| 24 Apr 2020 | SGD | 1.02 | 1.029 | 1.018 | 1.023 | 1.023 | -0.002 (-0.20%) | 111,610 |
| 23 Apr 2020 | SGD | 1.025 | 1.03 | 1.02 | 1.025 | 1.025 | -0.002 (-0.19%) | 433,220 |
| 22 Apr 2020 | SGD | 1.025 | 1.029 | 1.021 | 1.027 | 1.027 | -0.002 (-0.19%) | 1,290,850 |
| 21 Apr 2020 | SGD | 1.021 | 1.029 | 1.021 | 1.029 | 1.029 | +0.002 (+0.19%) | 143,950 |
| 20 Apr 2020 | SGD | 1.02 | 1.027 | 1.019 | 1.027 | 1.027 | +0.001 (+0.10%) | 372,410 |
| 17 Apr 2020 | SGD | 1.03 | 1.03 | 1.018 | 1.026 | 1.026 | 0.0 (0.0%) | 162,480 |
| 16 Apr 2020 | SGD | 1.018 | 1.026 | 1.017 | 1.026 | 1.026 | +0.01 (+0.98%) | 198,620 |
| 15 Apr 2020 | SGD | 1.016 | 1.026 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 219,410 |
| 14 Apr 2020 | SGD | 1.021 | 1.026 | 1.016 | 1.016 | 1.016 | -0.009 (-0.88%) | 205,380 |
| 13 Apr 2020 | SGD | 1.03 | 1.03 | 1.016 | 1.025 | 1.025 | +0.004 (+0.39%) | 363,470 |
| 9 Apr 2020 | SGD | 1.024 | 1.025 | 1.016 | 1.021 | 1.021 | +0.004 (+0.39%) | 182,190 |
