Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | SGD | 1.04 | 1.04 | 1.038 | 1.038 | 1.038 | -0.002 (-0.19%) | 36,670 |
3 Sep 2019 | SGD | 1.039 | 1.04 | 1.038 | 1.04 | 1.04 | 0.0 (0.0%) | 107,150 |
2 Sep 2019 | SGD | 1.04 | 1.04 | 1.039 | 1.04 | 1.04 | 0.0 (0.0%) | 60,800 |
30 Aug 2019 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 32,900 |
29 Aug 2019 | SGD | 1.04 | 1.041 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 115,610 |
28 Aug 2019 | SGD | 1.041 | 1.041 | 1.04 | 1.04 | 1.04 | +0.002 (+0.19%) | 300,240 |
27 Aug 2019 | SGD | 1.041 | 1.041 | 1.038 | 1.038 | 1.038 | -0.001 (-0.10%) | 137,750 |
26 Aug 2019 | SGD | 1.038 | 1.04 | 1.038 | 1.039 | 1.039 | +0.001 (+0.10%) | 22,940 |
23 Aug 2019 | SGD | 1.04 | 1.04 | 1.038 | 1.038 | 1.038 | -0.001 (-0.10%) | 55,530 |
22 Aug 2019 | SGD | 1.039 | 1.039 | 1.037 | 1.039 | 1.039 | +0.002 (+0.19%) | 56,930 |
21 Aug 2019 | SGD | 1.038 | 1.045 | 1.037 | 1.037 | 1.037 | -0.001 (-0.10%) | 154,240 |
20 Aug 2019 | SGD | 1.037 | 1.038 | 1.037 | 1.038 | 1.038 | -0.001 (-0.10%) | 274,000 |
19 Aug 2019 | SGD | 1.04 | 1.04 | 1.039 | 1.039 | 1.039 | -0.001 (-0.10%) | 199,150 |
16 Aug 2019 | SGD | 1.04 | 1.042 | 1.04 | 1.04 | 1.04 | +0.001 (+0.10%) | 65,100 |
15 Aug 2019 | SGD | 1.038 | 1.04 | 1.038 | 1.039 | 1.039 | 0.0 (0.0%) | 34,100 |
14 Aug 2019 | SGD | 1.04 | 1.04 | 1.039 | 1.039 | 1.039 | +0.002 (+0.19%) | 295,900 |
13 Aug 2019 | SGD | 1.036 | 1.037 | 1.036 | 1.037 | 1.037 | +0.001 (+0.10%) | 42,100 |
8 Aug 2019 | SGD | 1.034 | 1.036 | 1.034 | 1.036 | 1.036 | +0.002 (+0.19%) | 14,400 |
7 Aug 2019 | SGD | 1.035 | 1.035 | 1.033 | 1.034 | 1.034 | -0.001 (-0.10%) | 12,200 |
6 Aug 2019 | SGD | 1.033 | 1.035 | 1.033 | 1.035 | 1.035 | +0.002 (+0.19%) | 117,000 |
5 Aug 2019 | SGD | 1.032 | 1.034 | 1.031 | 1.033 | 1.033 | +0.001 (+0.10%) | 152,800 |
2 Aug 2019 | SGD | 1.031 | 1.032 | 1.03 | 1.032 | 1.032 | +0.002 (+0.19%) | 22,600 |
1 Aug 2019 | SGD | 1.031 | 1.031 | 1.03 | 1.03 | 1.03 | -0.001 (-0.10%) | 11,500 |
31 Jul 2019 | SGD | 1.031 | 1.031 | 1.029 | 1.031 | 1.031 | +0.002 (+0.19%) | 22,200 |
30 Jul 2019 | SGD | 1.03 | 1.03 | 1.029 | 1.029 | 1.029 | -0.001 (-0.10%) | 20,700 |
29 Jul 2019 | SGD | 1.03 | 1.03 | 1.029 | 1.03 | 1.03 | +0.001 (+0.10%) | 87,200 |
26 Jul 2019 | SGD | 1.03 | 1.03 | 1.029 | 1.029 | 1.029 | -0.001 (-0.10%) | 18,300 |
25 Jul 2019 | SGD | 1.029 | 1.03 | 1.029 | 1.03 | 1.03 | +0.001 (+0.10%) | 54,500 |
24 Jul 2019 | SGD | 1.029 | 1.029 | 1.027 | 1.029 | 1.029 | +0.001 (+0.10%) | 22,700 |
23 Jul 2019 | SGD | 1.029 | 1.029 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 30,300 |