Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | SGD | 1.015 | 1.015 | 1.013 | 1.013 | 1.013 | +0.002 (+0.20%) | 103,200 |
10 May 2019 | SGD | 1.016 | 1.016 | 1.011 | 1.011 | 1.011 | -0.005 (-0.49%) | 682,400 |
9 May 2019 | SGD | 1.017 | 1.017 | 1.016 | 1.016 | 1.016 | +0.005 (+0.49%) | 13,800 |
8 May 2019 | SGD | 1.019 | 1.019 | 1.011 | 1.011 | 1.011 | -0.004 (-0.39%) | 26,700 |
7 May 2019 | SGD | 1.016 | 1.016 | 1.015 | 1.015 | 1.015 | +0.002 (+0.20%) | 123,300 |
6 May 2019 | SGD | 1.016 | 1.016 | 1.011 | 1.013 | 1.013 | +0.002 (+0.20%) | 170,000 |
3 May 2019 | SGD | 1.014 | 1.014 | 1.011 | 1.011 | 1.011 | -0.003 (-0.30%) | 30,000 |
2 May 2019 | SGD | 1.012 | 1.014 | 1.012 | 1.014 | 1.014 | +0.002 (+0.20%) | 52,400 |
30 Apr 2019 | SGD | 1.014 | 1.014 | 1.012 | 1.012 | 1.012 | -0.002 (-0.20%) | 38,800 |
29 Apr 2019 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | +0.001 (+0.10%) | 46,100 |
26 Apr 2019 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | +0.001 (+0.10%) | 9,900 |
25 Apr 2019 | SGD | 1.015 | 1.015 | 1.012 | 1.012 | 1.012 | -0.008 (-0.78%) | 48,600 |
24 Apr 2019 | SGD | 1.012 | 1.02 | 1.012 | 1.02 | 1.02 | +0.01 (+0.99%) | 176,000 |
23 Apr 2019 | SGD | 1.012 | 1.012 | 1.01 | 1.01 | 1.01 | -0.003 (-0.30%) | 10,100 |
22 Apr 2019 | SGD | 1.012 | 1.013 | 1.01 | 1.013 | 1.013 | -0.001 (-0.10%) | 355,700 |
18 Apr 2019 | SGD | 1.013 | 1.014 | 1.012 | 1.014 | 1.014 | +0.001 (+0.10%) | 65,300 |
17 Apr 2019 | SGD | 1.014 | 1.014 | 1.013 | 1.013 | 1.013 | -0.001 (-0.10%) | 95,200 |
16 Apr 2019 | SGD | 1.02 | 1.02 | 1.013 | 1.014 | 1.014 | +0.001 (+0.10%) | 59,000 |
15 Apr 2019 | SGD | 1.014 | 1.014 | 1.012 | 1.013 | 1.013 | +0.001 (+0.10%) | 71,600 |
12 Apr 2019 | SGD | 1.014 | 1.014 | 1.012 | 1.012 | 1.012 | -0.002 (-0.20%) | 57,900 |
11 Apr 2019 | SGD | 1.012 | 1.016 | 1.011 | 1.014 | 1.014 | +0.001 (+0.10%) | 132,600 |
10 Apr 2019 | SGD | 1.01 | 1.014 | 1.01 | 1.013 | 1.013 | +0.003 (+0.30%) | 178,800 |
9 Apr 2019 | SGD | 1.011 | 1.011 | 1.01 | 1.01 | 1.01 | -0.001 (-0.10%) | 45,000 |
8 Apr 2019 | SGD | 1.011 | 1.012 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 41,300 |
5 Apr 2019 | SGD | 1.012 | 1.012 | 1.011 | 1.011 | 1.011 | -0.001 (-0.10%) | 119,400 |
4 Apr 2019 | SGD | 1.013 | 1.014 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 155,300 |
3 Apr 2019 | SGD | 1.012 | 1.012 | 1.011 | 1.012 | 1.012 | +0.002 (+0.20%) | 100,000 |
2 Apr 2019 | SGD | 1.009 | 1.012 | 1.009 | 1.01 | 1.01 | +0.001 (+0.10%) | 390,000 |
1 Apr 2019 | SGD | 1.01 | 1.01 | 1.008 | 1.009 | 1.009 | -0.001 (-0.10%) | 138,100 |
29 Mar 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.001 (+0.10%) | 16,400 |