Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | SGD | 1.01 | 1.01 | 1.009 | 1.009 | 1.009 | +0.001 (+0.10%) | 13,000 |
27 Mar 2019 | SGD | 1.009 | 1.009 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 20,000 |
26 Mar 2019 | SGD | 1.01 | 1.01 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 195,000 |
25 Mar 2019 | SGD | 1.007 | 1.009 | 1.007 | 1.008 | 1.008 | +0.002 (+0.20%) | 79,100 |
22 Mar 2019 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.001 (-0.10%) | 5,000 |
21 Mar 2019 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | +0.002 (+0.20%) | 65,100 |
20 Mar 2019 | SGD | 1.004 | 1.005 | 1.003 | 1.005 | 1.005 | 0.0 (0.0%) | 240,600 |
19 Mar 2019 | SGD | 1.006 | 1.007 | 1.004 | 1.005 | 1.005 | 0.0 (0.0%) | 295,000 |
18 Mar 2019 | SGD | 1.005 | 1.005 | 1.004 | 1.005 | 1.005 | +0.001 (+0.10%) | 52,700 |
15 Mar 2019 | SGD | 1.005 | 1.005 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 154,400 |
14 Mar 2019 | SGD | 1.006 | 1.006 | 1.004 | 1.004 | 1.004 | -0.002 (-0.20%) | 3,800 |
13 Mar 2019 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.002 (+0.20%) | 2,500 |
12 Mar 2019 | SGD | 1.004 | 1.004 | 1.003 | 1.004 | 1.004 | 0.0 (0.0%) | 102,900 |
11 Mar 2019 | SGD | 1.014 | 1.014 | 1.003 | 1.004 | 1.004 | -0.001 (-0.10%) | 80,800 |
8 Mar 2019 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 28,100 |
7 Mar 2019 | SGD | 1.003 | 1.005 | 1.003 | 1.005 | 1.005 | +0.002 (+0.20%) | 67,900 |
6 Mar 2019 | SGD | 1.002 | 1.003 | 1.002 | 1.003 | 1.003 | +0.001 (+0.10%) | 18,300 |
5 Mar 2019 | SGD | 1.002 | 1.003 | 1.001 | 1.002 | 1.002 | 0.0 (0.0%) | 67,800 |
4 Mar 2019 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 20,500 |
1 Mar 2019 | SGD | 1.003 | 1.003 | 1.002 | 1.002 | 1.002 | -0.002 (-0.20%) | 35,900 |
28 Feb 2019 | SGD | 1.003 | 1.004 | 1.002 | 1.004 | 1.004 | +0.001 (+0.10%) | 12,700 |
27 Feb 2019 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 166,600 |
26 Feb 2019 | SGD | 1.003 | 1.005 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 185,700 |
25 Feb 2019 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | -0.001 (-0.10%) | 21,200 |
22 Feb 2019 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | -0.016 (-1.57%) | 10,000 |
21 Feb 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.016 (+1.59%) | 100 |
20 Feb 2019 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | +0.003 (+0.30%) | 98,600 |
19 Feb 2019 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | +0.001 (+0.10%) | 20,000 |
18 Feb 2019 | SGD | 1.009 | 1.009 | 1 | 1 | 1 | -0.003 (-0.30%) | 606,200 |
15 Feb 2019 | SGD | 1.003 | 1.004 | 1.002 | 1.003 | 1.003 | +0.003 (+0.30%) | 26,000 |