| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
| 13 Feb 2019 | SGD | 1.002 | 1.002 | 1 | 1 | 1 | -0.001 (-0.10%) | 164,000 |
| 12 Feb 2019 | SGD | 1.002 | 1.002 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 42,500 |
| 11 Feb 2019 | SGD | 1 | 1.002 | 1 | 1.001 | 1.001 | +0.001 (+0.10%) | 24,100 |
| 8 Feb 2019 | SGD | 1.001 | 1.001 | 1 | 1 | 1 | -0.001 (-0.10%) | 23,000 |
| 7 Feb 2019 | SGD | 1 | 1.001 | 1 | 1.001 | 1.001 | +0.001 (+0.10%) | 13,800 |
| 4 Feb 2019 | SGD | 1.001 | 1.001 | 1 | 1 | 1 | 0.0 (0.0%) | 11,500 |
| 1 Feb 2019 | SGD | 1 | 1 | 0.999 | 1 | 1 | +0.001 (+0.10%) | 86,400 |
| 31 Jan 2019 | SGD | 1 | 1 | 0.999 | 0.999 | 0.999 | -0.001 (-0.10%) | 2,500 |
| 30 Jan 2019 | SGD | 0.999 | 1 | 0.998 | 1 | 1 | +0.002 (+0.20%) | 82,000 |
| 29 Jan 2019 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.001 (+0.10%) | 700 |
| 28 Jan 2019 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | SGD | 0.996 | 0.997 | 0.995 | 0.997 | 0.997 | 0.0 (0.0%) | 109,000 |
| 24 Jan 2019 | SGD | 0.998 | 0.999 | 0.997 | 0.997 | 0.997 | -0.001 (-0.10%) | 25,500 |
| 23 Jan 2019 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 212,000 |
| 22 Jan 2019 | SGD | 0.997 | 0.998 | 0.997 | 0.998 | 0.998 | +0.001 (+0.10%) | 104,000 |
| 21 Jan 2019 | SGD | 0.999 | 0.999 | 0.997 | 0.997 | 0.997 | -0.002 (-0.20%) | 196,000 |
| 18 Jan 2019 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 17,400 |
| 17 Jan 2019 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.001 (+0.10%) | 14,100 |
| 16 Jan 2019 | SGD | 0.999 | 0.999 | 0.998 | 0.998 | 0.998 | -0.001 (-0.10%) | 18,400 |
| 15 Jan 2019 | SGD | 0.998 | 0.999 | 0.998 | 0.999 | 0.999 | +0.001 (+0.10%) | 65,100 |
| 14 Jan 2019 | SGD | 0.996 | 0.998 | 0.996 | 0.998 | 0.998 | +0.002 (+0.20%) | 24,400 |
| 11 Jan 2019 | SGD | 0.999 | 0.999 | 0.996 | 0.996 | 0.996 | -0.004 (-0.40%) | 27,000 |
| 10 Jan 2019 | SGD | 0.999 | 1 | 0.999 | 1 | 1 | +0.004 (+0.40%) | 7,200 |
| 9 Jan 2019 | SGD | 0.998 | 0.998 | 0.996 | 0.996 | 0.996 | -0.004 (-0.40%) | 30,000 |
| 8 Jan 2019 | SGD | 1 | 1 | 0.998 | 1 | 1 | +0.001 (+0.10%) | 609,300 |
| 7 Jan 2019 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | SGD | 1 | 1 | 0.999 | 0.999 | 0.999 | -0.001 (-0.10%) | 2,000 |
| 3 Jan 2019 | SGD | 1 | 1 | 0.998 | 1 | 1 | 0.0 (0.0%) | 214,800 |
| 2 Jan 2019 | SGD | 1.001 | 1.001 | 1 | 1 | 1 | -0.002 (-0.20%) | 148,800 |
