Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |
27 Dec 2018 | SGD | 1.006 | 1.006 | 1.003 | 1.003 | 1.003 | +0.003 (+0.30%) | 500 |
26 Dec 2018 | SGD | 1 | 1.004 | 1 | 1 | 1 | 0.0 (0.0%) | 61,400 |
24 Dec 2018 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 6,500 |
21 Dec 2018 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 37,500 |
20 Dec 2018 | SGD | 1 | 1 | 1 | 1 | 1 | +0.001 (+0.10%) | 143,000 |
19 Dec 2018 | SGD | 1.002 | 1.002 | 0.999 | 0.999 | 0.999 | -0.001 (-0.10%) | 27,000 |
18 Dec 2018 | SGD | 1 | 1.001 | 0.999 | 1 | 1 | +0.002 (+0.20%) | 15,800 |
17 Dec 2018 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 1,000 |
14 Dec 2018 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 13,000 |
13 Dec 2018 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | -0.001 (-0.10%) | 32,000 |
12 Dec 2018 | SGD | 0.999 | 0.999 | 0.998 | 0.999 | 0.999 | +0.001 (+0.10%) | 12,600 |
11 Dec 2018 | SGD | 0.999 | 0.999 | 0.998 | 0.998 | 0.998 | -0.001 (-0.10%) | 202,300 |
10 Dec 2018 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.002 (+0.20%) | 3,100 |
7 Dec 2018 | SGD | 0.997 | 0.997 | 0.996 | 0.997 | 0.997 | 0.0 (0.0%) | 9,300 |
6 Dec 2018 | SGD | 0.998 | 0.998 | 0.997 | 0.997 | 0.997 | +0.004 (+0.40%) | 59,100 |
5 Dec 2018 | SGD | 0.997 | 0.997 | 0.993 | 0.993 | 0.993 | -0.001 (-0.10%) | 700 |
4 Dec 2018 | SGD | 0.995 | 0.995 | 0.994 | 0.994 | 0.994 | -0.001 (-0.10%) | 100,000 |
3 Dec 2018 | SGD | 0.996 | 0.996 | 0.995 | 0.995 | 0.995 | -0.001 (-0.10%) | 155,000 |
30 Nov 2018 | SGD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | +0.001 (+0.10%) | 21,000 |
29 Nov 2018 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
28 Nov 2018 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.001 (+0.10%) | 5,200 |
27 Nov 2018 | SGD | 0.995 | 0.996 | 0.994 | 0.994 | 0.994 | +0.001 (+0.10%) | 70,300 |
26 Nov 2018 | SGD | 0.995 | 0.995 | 0.993 | 0.993 | 0.993 | -0.001 (-0.10%) | 18,400 |
23 Nov 2018 | SGD | 0.993 | 0.994 | 0.993 | 0.994 | 0.994 | 0.0 (0.0%) | 40,500 |
22 Nov 2018 | SGD | 0.993 | 0.994 | 0.992 | 0.994 | 0.994 | +0.001 (+0.10%) | 59,500 |
21 Nov 2018 | SGD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.002 (-0.20%) | 43,300 |
20 Nov 2018 | SGD | 0.994 | 0.995 | 0.994 | 0.995 | 0.995 | 0.0 (0.0%) | 6,400 |
19 Nov 2018 | SGD | 0.994 | 0.995 | 0.994 | 0.995 | 0.995 | +0.002 (+0.20%) | 32,800 |
16 Nov 2018 | SGD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 (0.0%) | 16,300 |