Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | SGD | 0.994 | 0.994 | 0.993 | 0.993 | 0.993 | -0.001 (-0.10%) | 11,600 |
14 Nov 2018 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | +0.004 (+0.40%) | 200 |
13 Nov 2018 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
12 Nov 2018 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 9,200 |
9 Nov 2018 | SGD | 0.989 | 0.991 | 0.989 | 0.99 | 0.99 | 0.0 (0.0%) | 94,000 |
8 Nov 2018 | SGD | 0.991 | 0.991 | 0.99 | 0.99 | 0.99 | -0.001 (-0.10%) | 12,600 |
7 Nov 2018 | SGD | 0.995 | 0.995 | 0.99 | 0.991 | 0.991 | 0.0 (0.0%) | 68,600 |
5 Nov 2018 | SGD | 0.991 | 0.991 | 0.99 | 0.991 | 0.991 | +0.001 (+0.10%) | 127,200 |
2 Nov 2018 | SGD | 0.991 | 0.991 | 0.99 | 0.99 | 0.99 | -0.001 (-0.10%) | 8,300 |
1 Nov 2018 | SGD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 6,700 |
31 Oct 2018 | SGD | 0.992 | 0.992 | 0.991 | 0.991 | 0.991 | -0.001 (-0.10%) | 32,200 |
30 Oct 2018 | SGD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 (0.0%) | 10,000 |
29 Oct 2018 | SGD | 0.992 | 0.994 | 0.992 | 0.992 | 0.992 | 0.0 (0.0%) | 18,300 |
26 Oct 2018 | SGD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 (0.0%) | 500 |
25 Oct 2018 | SGD | 0.992 | 0.992 | 0.991 | 0.992 | 0.992 | +0.001 (+0.10%) | 84,100 |
24 Oct 2018 | SGD | 0.991 | 0.992 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 35,700 |
23 Oct 2018 | SGD | 0.991 | 0.992 | 0.991 | 0.991 | 0.991 | -0.001 (-0.10%) | 35,200 |
22 Oct 2018 | SGD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | -0.001 (-0.10%) | 91,600 |
19 Oct 2018 | SGD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | +0.001 (+0.10%) | 20,000 |
18 Oct 2018 | SGD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 (0.0%) | 126,200 |
17 Oct 2018 | SGD | 0.993 | 0.993 | 0.99 | 0.992 | 0.992 | +0.001 (+0.10%) | 60,000 |
16 Oct 2018 | SGD | 0.992 | 0.993 | 0.991 | 0.991 | 0.991 | -0.001 (-0.10%) | 50,800 |
15 Oct 2018 | SGD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 (0.0%) | 100 |
12 Oct 2018 | SGD | 0.989 | 0.992 | 0.989 | 0.992 | 0.992 | +0.004 (+0.40%) | 23,400 |
11 Oct 2018 | SGD | 0.988 | 0.989 | 0.988 | 0.988 | 0.988 | -0.001 (-0.10%) | 121,900 |
10 Oct 2018 | SGD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 13,000 |
9 Oct 2018 | SGD | 0.99 | 0.99 | 0.989 | 0.989 | 0.989 | -0.001 (-0.10%) | 93,400 |
8 Oct 2018 | SGD | 0.994 | 0.994 | 0.99 | 0.99 | 0.99 | -0.003 (-0.30%) | 308,700 |
5 Oct 2018 | SGD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | +0.002 (+0.20%) | 32,500 |
4 Oct 2018 | SGD | 0.993 | 0.994 | 0.991 | 0.991 | 0.991 | -0.003 (-0.30%) | 704,300 |