NikkoAM SGD IGBond ETF Recent Share Price (SGX:MBH)

294 Followers SGX:MBH - NIKKOAM SGD IG CORP BOND ETF NikkoAM SGD IGBond ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2018	SGD	0.995	0.995	0.994	0.995	0.995	0.0 (0.0%)	82,600
13 Sep 2018	SGD	0.996	0.996	0.995	0.995	0.995	-0.001 (-0.10%)	115,200
12 Sep 2018	SGD	0.996	0.996	0.996	0.996	0.996	0.0 (0.0%)	96,600
11 Sep 2018	SGD	0.997	0.997	0.996	0.996	0.996	-0.001 (-0.10%)	172,200
10 Sep 2018	SGD	0.997	0.997	0.997	0.997	0.997	0.0 (0.0%)	67,100
7 Sep 2018	SGD	0.998	0.998	0.997	0.997	0.997	0.0 (0.0%)	39,700
6 Sep 2018	SGD	0.997	0.998	0.997	0.997	0.997	0.0 (0.0%)	50,000
5 Sep 2018	SGD	0.997	0.997	0.997	0.997	0.997	+0.001 (+0.10%)	201,000
4 Sep 2018	SGD	0.997	0.998	0.996	0.996	0.996	-0.001 (-0.10%)	356,500
3 Sep 2018	SGD	0.999	0.999	0.997	0.997	0.997	-0.002 (-0.20%)	400,000
31 Aug 2018	SGD	1	1	0.998	0.999	0.999	0.0 (0.0%)	290,800
30 Aug 2018	SGD	0.997	0.999	0.997	0.999	0.999	+0.002 (+0.20%)	28,600
29 Aug 2018	SGD	0.999	1	0.997	0.997	0.997	-0.002 (-0.20%)	483,700
28 Aug 2018	SGD	1.004	1.004	0.998	0.999	0.999	-0.004 (-0.40%)	420,800
27 Aug 2018	SGD	1	1.005	1	1.003	1.003	0.0 (0.0%)	674,100