NikkoAM SGD IGBond ETF Recent Share Price (SGX:MBH)

291 Followers SGX:MBH - NIKKOAM SGD IG CORP BOND ETF NikkoAM SGD IGBond ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2023	SGD	0.939	0.939	0.937	0.939	0.939	+0.002 (+0.21%)	245,971
31 Oct 2023	SGD	0.942	0.942	0.936	0.937	0.937	+0.001 (+0.11%)	105,546
30 Oct 2023	SGD	0.939	0.939	0.936	0.936	0.936	-0.003 (-0.32%)	442,454
27 Oct 2023	SGD	0.938	0.939	0.936	0.939	0.939	+0.002 (+0.21%)	292,145
26 Oct 2023	SGD	0.938	0.939	0.936	0.937	0.937	-0.002 (-0.21%)	176,422
25 Oct 2023	SGD	0.937	0.939	0.937	0.939	0.939	+0.003 (+0.32%)	254,062
24 Oct 2023	SGD	0.936	0.937	0.936	0.936	0.936	0.0 (0.0%)	114,864
23 Oct 2023	SGD	0.935	0.938	0.935	0.936	0.936	+0.001 (+0.11%)	582,347
20 Oct 2023	SGD	0.938	0.938	0.934	0.935	0.935	-0.003 (-0.32%)	201,698
19 Oct 2023	SGD	0.943	0.943	0.935	0.938	0.938	-0.001 (-0.11%)	164,564
18 Oct 2023	SGD	0.936	0.939	0.936	0.939	0.939	+0.003 (+0.32%)	236,490
17 Oct 2023	SGD	0.936	0.94	0.936	0.936	0.936	0.0 (0.0%)	214,055
16 Oct 2023	SGD	0.939	0.94	0.935	0.936	0.936	-0.003 (-0.32%)	370,419
13 Oct 2023	SGD	0.938	0.941	0.935	0.939	0.939	-0.001 (-0.11%)	1,588,298
12 Oct 2023	SGD	0.94	0.941	0.935	0.94	0.94	0.0 (0.0%)	1,632,993
11 Oct 2023	SGD	0.94	0.941	0.935	0.94	0.94	+0.001 (+0.11%)	130,463
10 Oct 2023	SGD	0.937	0.94	0.935	0.939	0.939	0.0 (0.0%)	448,290
9 Oct 2023	SGD	0.937	0.941	0.934	0.939	0.939	+0.005 (+0.54%)	446,015
6 Oct 2023	SGD	0.934	0.94	0.934	0.934	0.934	0.0 (0.0%)	517,132
5 Oct 2023	SGD	0.937	0.937	0.934	0.934	0.934	-0.001 (-0.11%)	516,934
4 Oct 2023	SGD	0.936	0.937	0.935	0.935	0.935	-0.004 (-0.43%)	151,264
3 Oct 2023	SGD	0.938	0.941	0.935	0.939	0.939	+0.001 (+0.11%)	173,685
2 Oct 2023	SGD	0.94	0.94	0.935	0.938	0.938	-0.002 (-0.21%)	1,760,668
29 Sep 2023	SGD	0.936	0.94	0.934	0.94	0.94	+0.002 (+0.21%)	259,764
28 Sep 2023	SGD	0.94	0.94	0.936	0.938	0.938	-0.002 (-0.21%)	240,374
27 Sep 2023	SGD	0.94	0.941	0.937	0.94	0.94	+0.001 (+0.11%)	158,498
26 Sep 2023	SGD	0.94	0.941	0.936	0.939	0.939	+0.002 (+0.21%)	265,412
25 Sep 2023	SGD	0.937	0.941	0.936	0.937	0.937	-0.003 (-0.32%)	280,180
22 Sep 2023	SGD	0.936	0.942	0.936	0.94	0.94	+0.002 (+0.21%)	319,141
21 Sep 2023	SGD	0.936	0.942	0.936	0.938	0.938	0.0 (0.0%)	229,257

First
3
4
5
6
7
Last

See Xignite Response |