NikkoAM SGD IGBond ETF Recent Share Price (SGX:MBH)

297 Followers SGX:MBH - NIKKOAM SGD IG CORP BOND ETF NikkoAM SGD IGBond ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2023	SGD	0.935	0.935	0.931	0.935	0.935	+0.002 (+0.21%)	155,402
15 Aug 2023	SGD	0.933	0.935	0.931	0.933	0.933	0.0 (0.0%)	340,955
14 Aug 2023	SGD	0.935	0.935	0.932	0.933	0.933	-0.001 (-0.11%)	371,806
11 Aug 2023	SGD	0.933	0.937	0.933	0.934	0.934	-0.003 (-0.32%)	161,510
10 Aug 2023	SGD	0.934	0.937	0.933	0.937	0.937	+0.001 (+0.11%)	294,193
8 Aug 2023	SGD	0.936	0.936	0.932	0.936	0.936	0.0 (0.0%)	543,328
7 Aug 2023	SGD	0.933	0.936	0.932	0.936	0.936	0.0 (0.0%)	438,728
4 Aug 2023	SGD	0.936	0.936	0.932	0.936	0.936	-0.001 (-0.11%)	635,258
3 Aug 2023	SGD	0.939	0.939	0.932	0.937	0.937	+0.003 (+0.32%)	1,259,263
2 Aug 2023	SGD	0.935	0.936	0.932	0.934	0.934	-0.001 (-0.11%)	1,360,560
1 Aug 2023	SGD	0.935	0.936	0.932	0.935	0.935	+0.002 (+0.21%)	367,761
31 Jul 2023	SGD	0.936	0.936	0.93	0.933	0.933	-0.002 (-0.21%)	387,021
28 Jul 2023	SGD	0.934	0.936	0.932	0.935	0.935	+0.001 (+0.11%)	252,687
27 Jul 2023	SGD	0.931	0.935	0.93	0.934	0.934	+0.002 (+0.21%)	267,750
26 Jul 2023	SGD	0.934	0.934	0.93	0.932	0.932	-0.002 (-0.21%)	405,718
25 Jul 2023	SGD	0.935	0.935	0.931	0.934	0.934	-0.001 (-0.11%)	307,964
24 Jul 2023	SGD	0.933	0.935	0.93	0.935	0.935	+0.002 (+0.21%)	444,452
21 Jul 2023	SGD	0.932	0.936	0.932	0.933	0.933	-0.001 (-0.11%)	324,395
20 Jul 2023	SGD	0.936	0.936	0.932	0.934	0.934	-0.002 (-0.21%)	221,855
19 Jul 2023	SGD	0.933	0.936	0.931	0.936	0.936	+0.002 (+0.21%)	301,429
18 Jul 2023	SGD	0.937	0.937	0.931	0.934	0.934	-0.001 (-0.11%)	252,765
17 Jul 2023	SGD	0.928	0.935	0.928	0.935	0.935	+0.003 (+0.32%)	272,224
14 Jul 2023	SGD	0.932	0.933	0.928	0.932	0.932	0.0 (0.0%)	791,011
13 Jul 2023	SGD	0.931	0.932	0.927	0.932	0.932	+0.005 (+0.54%)	380,716
12 Jul 2023	SGD	0.93	0.931	0.926	0.927	0.927	0.0 (0.0%)	474,167
11 Jul 2023	SGD	0.93	0.931	0.927	0.927	0.927	0.0 (0.0%)	673,794
10 Jul 2023	SGD	0.93	0.93	0.926	0.927	0.927	-0.003 (-0.32%)	552,805
7 Jul 2023	SGD	0.929	0.93	0.925	0.93	0.93	0.0 (0.0%)	239,978
6 Jul 2023	SGD	0.931	0.932	0.928	0.93	0.93	-0.001 (-0.11%)	1,024,524
5 Jul 2023	SGD	0.931	0.931	0.928	0.931	0.931	0.0 (0.0%)	559,381

First
5
6
7
8
9
Last

See Xignite Response |