| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 28.07 | 28.9999 | 27.61 | 27.86 | 18.5733 | +0.04 (+0.14%) | 44,165 |
| 24 Dec 2020 | USD | 29.695 | 29.9699 | 27.78 | 27.82 | 18.5467 | -0.3 (-1.07%) | 24,151 |
| 23 Dec 2020 | USD | 29.1 | 29.1 | 27.7 | 28.12 | 18.7467 | +0.15 (+0.54%) | 37,115 |
| 22 Dec 2020 | USD | 27.875 | 28.35 | 27.56 | 27.97 | 18.6467 | -0.42 (-1.48%) | 53,985 |
| 21 Dec 2020 | USD | 28.65 | 28.9093 | 27.86 | 28.39 | 18.9267 | -0.25 (-0.87%) | 80,256 |
| 18 Dec 2020 | USD | 29.45 | 30.845 | 28.01 | 28.64 | 19.0933 | -0.86 (-2.92%) | 115,528 |
| 17 Dec 2020 | USD | 29.27 | 29.6299 | 29.02 | 29.5 | 19.6667 | +0.56 (+1.94%) | 53,151 |
| 16 Dec 2020 | USD | 29.24 | 29.45 | 28.3247 | 28.94 | 19.2933 | -0.11 (-0.38%) | 37,458 |
| 15 Dec 2020 | USD | 28.13 | 29.2 | 27.865 | 29.05 | 19.3667 | +1.2 (+4.31%) | 40,728 |
| 14 Dec 2020 | USD | 28.47 | 28.595 | 27.8001 | 27.85 | 18.5667 | -0.56 (-1.97%) | 49,196 |
| 11 Dec 2020 | USD | 27.065 | 28.88 | 27.065 | 28.41 | 18.94 | +0.06 (+0.21%) | 42,056 |
| 10 Dec 2020 | USD | 27.98 | 28.43 | 27.36 | 28.35 | 18.9 | +0.6 (+2.16%) | 39,993 |
| 9 Dec 2020 | USD | 27.4 | 27.845 | 27.29 | 27.75 | 18.5 | +0.42 (+1.54%) | 57,055 |
| 8 Dec 2020 | USD | 27 | 27.33 | 26.74 | 27.33 | 18.22 | +0.19 (+0.70%) | 41,191 |
| 7 Dec 2020 | USD | 27.13 | 28.55 | 26.68 | 27.14 | 18.0933 | +0.31 (+1.16%) | 90,557 |
| 4 Dec 2020 | USD | 26.88 | 27.2 | 26.72 | 26.83 | 17.8867 | +0.28 (+1.05%) | 62,220 |
| 3 Dec 2020 | USD | 27.28 | 27.28 | 26.42 | 26.55 | 17.7 | -0.08 (-0.30%) | 104,575 |
| 2 Dec 2020 | USD | 27.17 | 27.2 | 26.44 | 26.63 | 17.7533 | -0.29 (-1.08%) | 33,618 |
| 1 Dec 2020 | USD | 26.24 | 27.135 | 25.81 | 26.92 | 17.9467 | +0.28 (+1.05%) | 52,788 |
| 30 Nov 2020 | USD | 27.63 | 27.844 | 26.46 | 26.64 | 17.76 | -0.71 (-2.60%) | 54,234 |
| 27 Nov 2020 | USD | 27.35 | 27.35 | 26.72 | 27.35 | 18.2333 | +0.03 (+0.11%) | 25,331 |
| 25 Nov 2020 | USD | 27.43 | 28.27 | 26.76 | 27.32 | 18.2133 | -0.11 (-0.40%) | 113,602 |
| 24 Nov 2020 | USD | 26.77 | 27.44 | 26.358 | 27.43 | 18.2867 | +0.71 (+2.66%) | 237,149 |
| 23 Nov 2020 | USD | 27.09 | 27.3842 | 26.33 | 26.72 | 17.8133 | -0.24 (-0.89%) | 65,681 |
| 20 Nov 2020 | USD | 26.69 | 27.36 | 25.59 | 26.96 | 17.9733 | -0.17 (-0.63%) | 76,121 |
| 19 Nov 2020 | USD | 27.05 | 27.375 | 26.32 | 27.13 | 18.0867 | +0.02 (+0.07%) | 86,348 |
| 18 Nov 2020 | USD | 28.7 | 28.875 | 27.06 | 27.11 | 18.0733 | -1.04 (-3.69%) | 65,403 |
| 17 Nov 2020 | USD | 27.26 | 28.68 | 26.9 | 28.15 | 18.7667 | +0.73 (+2.66%) | 122,647 |
| 16 Nov 2020 | USD | 25.99 | 27.8 | 25.78 | 27.42 | 18.28 | +2.09 (+8.25%) | 94,384 |
| 13 Nov 2020 | USD | 24.7 | 25.57 | 24.0182 | 25.33 | 16.8867 | +0.62 (+2.51%) | 175,229 |
