| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 20.12 | 20.22 | 20.12 | 20.22 | 20.22 | +0.12 (+0.60%) | 700 |
| 9 May 2024 | USD | 20.3 | 20.3 | 20 | 20.1 | 20.1 | -0.02 (-0.10%) | 3,800 |
| 8 May 2024 | USD | 20.294 | 20.294 | 19.86 | 20.12 | 20.12 | -0.12 (-0.59%) | 6,800 |
| 7 May 2024 | USD | 20.39 | 20.48 | 20.02 | 20.24 | 20.24 | -0.03 (-0.15%) | 18,200 |
| 6 May 2024 | USD | 20.39 | 20.513 | 20.27 | 20.27 | 20.27 | -0.02 (-0.10%) | 7,600 |
| 3 May 2024 | USD | 20.04 | 20.34 | 20 | 20.29 | 20.29 | +0.35 (+1.76%) | 5,800 |
| 2 May 2024 | USD | 19.75 | 20.06 | 19.45 | 19.94 | 19.94 | +0.23 (+1.17%) | 10,400 |
| 1 May 2024 | USD | 19.42 | 19.89 | 19.42 | 19.71 | 19.71 | +0.35 (+1.81%) | 7,000 |
| 30 Apr 2024 | USD | 19.78 | 19.8 | 19.36 | 19.36 | 19.36 | -0.39 (-1.97%) | 8,000 |
| 29 Apr 2024 | USD | 19.67 | 19.9 | 19.65 | 19.75 | 19.75 | -0.04 (-0.20%) | 4,200 |
| 26 Apr 2024 | USD | 19.82 | 20.11 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 1,600 |
| 25 Apr 2024 | USD | 19.64 | 19.79 | 19.63 | 19.79 | 19.79 | -0.14 (-0.70%) | 1,100 |
| 24 Apr 2024 | USD | 19.78 | 19.98 | 19.78 | 19.93 | 19.93 | -0.01 (-0.05%) | 3,400 |
| 23 Apr 2024 | USD | 19.75 | 19.98 | 19.75 | 19.94 | 19.94 | +0.22 (+1.12%) | 5,500 |
| 22 Apr 2024 | USD | 19.575 | 19.72 | 19.5 | 19.72 | 19.72 | +0.13 (+0.66%) | 5,400 |
| 19 Apr 2024 | USD | 19.4 | 19.59 | 19.35 | 19.59 | 19.59 | +0.32 (+1.66%) | 800 |
| 18 Apr 2024 | USD | 19.43 | 19.43 | 19.27 | 19.27 | 19.27 | -0.24 (-1.23%) | 2,100 |
| 17 Apr 2024 | USD | 19.42 | 19.51 | 18.95 | 19.51 | 19.51 | +0.2 (+1.04%) | 18,400 |
| 16 Apr 2024 | USD | 19.49 | 19.99 | 19.31 | 19.31 | 19.31 | -0.05 (-0.26%) | 9,400 |
| 15 Apr 2024 | USD | 20.15 | 20.15 | 19.08 | 19.36 | 19.36 | -0.81 (-4.02%) | 14,200 |
| 12 Apr 2024 | USD | 20.14 | 20.49 | 20.14 | 20.17 | 20.17 | -0.03 (-0.15%) | 2,100 |
| 11 Apr 2024 | USD | 20.43 | 20.475 | 20.014 | 20.2 | 20.2 | -0.38 (-1.85%) | 12,800 |
| 10 Apr 2024 | USD | 20.75 | 20.75 | 20.4 | 20.58 | 20.58 | -0.17 (-0.82%) | 10,900 |
| 9 Apr 2024 | USD | 21 | 21 | 20.51 | 20.75 | 20.75 | -0.47 (-2.21%) | 38,300 |
| 8 Apr 2024 | USD | 21.498 | 21.498 | 21.22 | 21.22 | 21.22 | -0.25 (-1.16%) | 2,500 |
| 5 Apr 2024 | USD | 21.48 | 21.48 | 21.47 | 21.47 | 21.47 | +0.2 (+0.94%) | 300 |
| 4 Apr 2024 | USD | 21.5 | 21.5 | 21.27 | 21.27 | 21.27 | +0.01 (+0.05%) | 3,800 |
| 3 Apr 2024 | USD | 21.366 | 21.37 | 21.11 | 21.26 | 21.26 | -0.01 (-0.05%) | 3,800 |
| 2 Apr 2024 | USD | 21.17 | 21.35 | 21.05 | 21.27 | 21.27 | 0.0 (0.0%) | 7,100 |
| 1 Apr 2024 | USD | 21.52 | 21.52 | 21.17 | 21.27 | 21.27 | -0.13 (-0.61%) | 11,800 |
