Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 20.35 | 20.35 | 20.3 | 20.31 | 20.31 | -0.019 (-0.09%) | 3,134 |
24 May 2024 | USD | 20.13 | 20.345 | 20.03 | 20.329 | 20.329 | +0.279 (+1.39%) | 1,600 |
23 May 2024 | USD | 20.5 | 20.5 | 20.05 | 20.05 | 20.05 | -0.5 (-2.43%) | 7,100 |
22 May 2024 | USD | 20.78 | 20.78 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 1,400 |
21 May 2024 | USD | 20.429 | 20.77 | 20.429 | 20.55 | 20.55 | +0.05 (+0.24%) | 8,300 |
20 May 2024 | USD | 20.58 | 20.7 | 20.4 | 20.5 | 20.5 | 0.0 (0.0%) | 4,600 |
17 May 2024 | USD | 20.45 | 20.521 | 20.36 | 20.5 | 20.5 | +0.14 (+0.69%) | 11,000 |
16 May 2024 | USD | 20.3 | 20.48 | 20.3 | 20.36 | 20.36 | -0.055 (-0.27%) | 7,600 |
15 May 2024 | USD | 20.31 | 20.45 | 20.3 | 20.415 | 20.415 | +0.275 (+1.37%) | 6,500 |
14 May 2024 | USD | 20.37 | 20.41 | 20.12 | 20.14 | 20.14 | -0.06 (-0.30%) | 8,000 |
13 May 2024 | USD | 20.35 | 20.35 | 20.19 | 20.2 | 20.2 | -0.02 (-0.10%) | 4,200 |
10 May 2024 | USD | 20.12 | 20.22 | 20.12 | 20.22 | 20.22 | +0.12 (+0.60%) | 700 |
9 May 2024 | USD | 20.3 | 20.3 | 20 | 20.1 | 20.1 | -0.02 (-0.10%) | 3,800 |
8 May 2024 | USD | 20.294 | 20.294 | 19.86 | 20.12 | 20.12 | -0.12 (-0.59%) | 6,800 |
7 May 2024 | USD | 20.39 | 20.48 | 20.02 | 20.24 | 20.24 | -0.03 (-0.15%) | 18,200 |
6 May 2024 | USD | 20.39 | 20.513 | 20.27 | 20.27 | 20.27 | -0.02 (-0.10%) | 7,600 |
3 May 2024 | USD | 20.04 | 20.34 | 20 | 20.29 | 20.29 | +0.35 (+1.76%) | 5,800 |
2 May 2024 | USD | 19.75 | 20.06 | 19.45 | 19.94 | 19.94 | +0.23 (+1.17%) | 10,400 |
1 May 2024 | USD | 19.42 | 19.89 | 19.42 | 19.71 | 19.71 | +0.35 (+1.81%) | 7,000 |
30 Apr 2024 | USD | 19.78 | 19.8 | 19.36 | 19.36 | 19.36 | -0.39 (-1.97%) | 8,000 |
29 Apr 2024 | USD | 19.67 | 19.9 | 19.65 | 19.75 | 19.75 | -0.04 (-0.20%) | 4,200 |
26 Apr 2024 | USD | 19.82 | 20.11 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 1,600 |
25 Apr 2024 | USD | 19.64 | 19.79 | 19.63 | 19.79 | 19.79 | -0.14 (-0.70%) | 1,100 |
24 Apr 2024 | USD | 19.78 | 19.98 | 19.78 | 19.93 | 19.93 | -0.01 (-0.05%) | 3,400 |
23 Apr 2024 | USD | 19.75 | 19.98 | 19.75 | 19.94 | 19.94 | +0.22 (+1.12%) | 5,500 |
22 Apr 2024 | USD | 19.575 | 19.72 | 19.5 | 19.72 | 19.72 | +0.13 (+0.66%) | 5,400 |
19 Apr 2024 | USD | 19.4 | 19.59 | 19.35 | 19.59 | 19.59 | +0.32 (+1.66%) | 800 |
18 Apr 2024 | USD | 19.43 | 19.43 | 19.27 | 19.27 | 19.27 | -0.24 (-1.23%) | 2,100 |
17 Apr 2024 | USD | 19.42 | 19.51 | 18.95 | 19.51 | 19.51 | +0.2 (+1.04%) | 18,400 |
16 Apr 2024 | USD | 19.49 | 19.99 | 19.31 | 19.31 | 19.31 | -0.05 (-0.26%) | 9,400 |