| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 21.55 | 22.345 | 21.45 | 22.25 | 22.25 | +0.75 (+3.49%) | 24,900 |
| 28 Feb 2024 | USD | 21.4 | 21.5 | 21.26 | 21.5 | 21.5 | -0.08 (-0.37%) | 6,000 |
| 27 Feb 2024 | USD | 21.9 | 21.9 | 21.5 | 21.58 | 21.58 | -0.385 (-1.75%) | 5,300 |
| 26 Feb 2024 | USD | 21.9 | 22.44 | 21.73 | 21.965 | 21.965 | -0.085 (-0.39%) | 7,300 |
| 23 Feb 2024 | USD | 21.32 | 22.1 | 21.32 | 22.05 | 22.05 | +0.62 (+2.89%) | 10,300 |
| 22 Feb 2024 | USD | 21.722 | 21.722 | 21.43 | 21.43 | 21.43 | +0.08 (+0.37%) | 3,000 |
| 21 Feb 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.16 (+0.76%) | 1,300 |
| 20 Feb 2024 | USD | 21.19 | 21.44 | 21.04 | 21.19 | 21.19 | -0.11 (-0.52%) | 4,600 |
| 16 Feb 2024 | USD | 21.16 | 21.49 | 21.07 | 21.3 | 21.3 | +0.25 (+1.19%) | 11,500 |
| 15 Feb 2024 | USD | 21.23 | 21.906 | 21.03 | 21.05 | 21.05 | -0.1 (-0.47%) | 6,200 |
| 14 Feb 2024 | USD | 21.4 | 21.43 | 21.15 | 21.15 | 21.15 | -0.01 (-0.05%) | 3,700 |
| 13 Feb 2024 | USD | 21.505 | 21.51 | 21.02 | 21.16 | 21.16 | -0.593 (-2.73%) | 7,900 |
| 12 Feb 2024 | USD | 21.51 | 21.87 | 21.51 | 21.753 | 21.753 | -0.047 (-0.22%) | 4,800 |
| 9 Feb 2024 | USD | 20.968 | 21.8 | 20.968 | 21.8 | 21.8 | +0.11 (+0.51%) | 3,600 |
| 8 Feb 2024 | USD | 21.257 | 21.69 | 21.193 | 21.69 | 21.69 | +0.34 (+1.59%) | 4,400 |
| 7 Feb 2024 | USD | 20.845 | 21.75 | 20.845 | 21.35 | 21.35 | -0.2 (-0.93%) | 8,100 |
| 6 Feb 2024 | USD | 21.13 | 21.63 | 20.98 | 21.55 | 21.55 | -0.14 (-0.65%) | 9,500 |
| 5 Feb 2024 | USD | 21.55 | 21.7 | 20.37 | 21.69 | 21.69 | -0.18 (-0.82%) | 11,000 |
| 2 Feb 2024 | USD | 21.68 | 21.87 | 21.46 | 21.87 | 21.87 | +0.395 (+1.84%) | 3,400 |
| 1 Feb 2024 | USD | 21.65 | 22 | 21.337 | 21.475 | 21.475 | -0.175 (-0.81%) | 9,600 |
| 31 Jan 2024 | USD | 21.889 | 21.889 | 21.12 | 21.65 | 21.65 | -0.38 (-1.72%) | 5,500 |
| 30 Jan 2024 | USD | 21.9 | 22.48 | 20.92 | 22.03 | 22.03 | +0.27 (+1.24%) | 9,100 |
| 29 Jan 2024 | USD | 21.56 | 22 | 21.5 | 21.76 | 21.76 | +0.18 (+0.83%) | 10,500 |
| 26 Jan 2024 | USD | 21.45 | 21.7 | 21.35 | 21.58 | 21.58 | +0.36 (+1.70%) | 10,400 |
| 25 Jan 2024 | USD | 20.75 | 21.5 | 20.75 | 21.22 | 21.22 | +0.48 (+2.31%) | 15,000 |
| 24 Jan 2024 | USD | 20.54 | 20.75 | 20.54 | 20.74 | 20.74 | +0.03 (+0.14%) | 1,500 |
| 23 Jan 2024 | USD | 20.62 | 20.71 | 20.51 | 20.71 | 20.71 | -0.02 (-0.10%) | 5,700 |
| 22 Jan 2024 | USD | 20.5 | 20.75 | 20.38 | 20.73 | 20.73 | -0.02 (-0.10%) | 6,700 |
| 19 Jan 2024 | USD | 20.35 | 20.75 | 20.35 | 20.75 | 20.75 | +0.23 (+1.12%) | 8,400 |
| 18 Jan 2024 | USD | 20.65 | 20.65 | 20.39 | 20.52 | 20.52 | -0.12 (-0.58%) | 6,100 |
