| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 20.52 | 20.75 | 20.388 | 20.64 | 20.64 | +0.14 (+0.68%) | 8,900 |
| 16 Jan 2024 | USD | 20.689 | 20.73 | 20.42 | 20.5 | 20.5 | -0.11 (-0.53%) | 7,200 |
| 12 Jan 2024 | USD | 20.58 | 20.624 | 20.435 | 20.61 | 20.61 | +0.03 (+0.15%) | 2,800 |
| 11 Jan 2024 | USD | 20.56 | 20.58 | 20.327 | 20.58 | 20.58 | +0.02 (+0.10%) | 9,400 |
| 10 Jan 2024 | USD | 20.3 | 20.58 | 20.3 | 20.56 | 20.56 | 0.0 (0.0%) | 7,100 |
| 9 Jan 2024 | USD | 20.25 | 20.56 | 20.2 | 20.56 | 20.56 | +0.17 (+0.83%) | 6,500 |
| 8 Jan 2024 | USD | 20.25 | 20.39 | 20.15 | 20.39 | 20.39 | +0.14 (+0.69%) | 5,700 |
| 5 Jan 2024 | USD | 20.306 | 20.306 | 20.14 | 20.25 | 20.25 | +0.05 (+0.25%) | 3,200 |
| 4 Jan 2024 | USD | 20.15 | 20.2 | 20.15 | 20.2 | 20.2 | +0.15 (+0.75%) | 900 |
| 3 Jan 2024 | USD | 20.351 | 20.39 | 20.05 | 20.05 | 20.05 | -0.07 (-0.35%) | 5,200 |
| 2 Jan 2024 | USD | 20.01 | 20.355 | 19.9 | 20.12 | 20.12 | +0.11 (+0.55%) | 10,300 |
| 29 Dec 2023 | USD | 20.22 | 20.69 | 20.01 | 20.01 | 20.01 | -0.38 (-1.86%) | 14,900 |
| 28 Dec 2023 | USD | 20.65 | 20.68 | 20.39 | 20.39 | 20.39 | -0.1 (-0.49%) | 11,000 |
| 27 Dec 2023 | USD | 20.08 | 20.53 | 20.08 | 20.49 | 20.49 | +0.41 (+2.04%) | 16,000 |
| 26 Dec 2023 | USD | 20.18 | 20.22 | 20.035 | 20.08 | 20.08 | -0.07 (-0.35%) | 19,400 |
| 22 Dec 2023 | USD | 19.94 | 20.22 | 19.815 | 20.15 | 20.15 | +0.29 (+1.46%) | 5,500 |
| 21 Dec 2023 | USD | 19.8 | 19.97 | 19.57 | 19.86 | 19.86 | +0.03 (+0.15%) | 9,500 |
| 20 Dec 2023 | USD | 19.631 | 19.83 | 19.56 | 19.83 | 19.83 | -0.01 (-0.05%) | 5,300 |
| 19 Dec 2023 | USD | 19.56 | 20.08 | 19.56 | 19.84 | 19.84 | +0.28 (+1.43%) | 15,900 |
| 18 Dec 2023 | USD | 19.88 | 20.196 | 19.03 | 19.56 | 19.56 | -0.21 (-1.06%) | 14,500 |
| 15 Dec 2023 | USD | 20 | 20.25 | 19.7 | 19.77 | 19.77 | +0.02 (+0.10%) | 12,300 |
| 14 Dec 2023 | USD | 19.58 | 20.203 | 19.46 | 19.75 | 19.75 | +0.223 (+1.14%) | 20,900 |
| 13 Dec 2023 | USD | 19.03 | 19.65 | 18.77 | 19.527 | 19.527 | +0.477 (+2.50%) | 9,500 |
| 12 Dec 2023 | USD | 19.17 | 19.355 | 19.05 | 19.05 | 19.05 | -0.13 (-0.68%) | 3,100 |
| 11 Dec 2023 | USD | 19.1 | 19.27 | 18.71 | 19.18 | 19.18 | +0.019 (+0.10%) | 8,700 |
| 8 Dec 2023 | USD | 19 | 19.18 | 18.75 | 19.161 | 19.161 | +0.151 (+0.79%) | 21,200 |
| 7 Dec 2023 | USD | 19.1 | 19.2 | 19.01 | 19.01 | 19.01 | -0.22 (-1.14%) | 10,500 |
| 6 Dec 2023 | USD | 19.45 | 19.574 | 18.83 | 19.23 | 19.23 | -0.124 (-0.64%) | 22,500 |
| 5 Dec 2023 | USD | 19.43 | 19.45 | 19.354 | 19.354 | 19.354 | -0.046 (-0.24%) | 900 |
| 4 Dec 2023 | USD | 19.125 | 19.4 | 18.995 | 19.4 | 19.4 | +0.19 (+0.99%) | 7,900 |
