| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 19.58 | 20.203 | 19.46 | 19.75 | 19.75 | +0.223 (+1.14%) | 20,900 |
| 13 Dec 2023 | USD | 19.03 | 19.65 | 18.77 | 19.527 | 19.527 | +0.477 (+2.50%) | 9,500 |
| 12 Dec 2023 | USD | 19.17 | 19.355 | 19.05 | 19.05 | 19.05 | -0.13 (-0.68%) | 3,100 |
| 11 Dec 2023 | USD | 19.1 | 19.27 | 18.71 | 19.18 | 19.18 | +0.019 (+0.10%) | 8,700 |
| 8 Dec 2023 | USD | 19 | 19.18 | 18.75 | 19.161 | 19.161 | +0.151 (+0.79%) | 21,200 |
| 7 Dec 2023 | USD | 19.1 | 19.2 | 19.01 | 19.01 | 19.01 | -0.22 (-1.14%) | 10,500 |
| 6 Dec 2023 | USD | 19.45 | 19.574 | 18.83 | 19.23 | 19.23 | -0.124 (-0.64%) | 22,500 |
| 5 Dec 2023 | USD | 19.43 | 19.45 | 19.354 | 19.354 | 19.354 | -0.046 (-0.24%) | 900 |
| 4 Dec 2023 | USD | 19.125 | 19.4 | 18.995 | 19.4 | 19.4 | +0.19 (+0.99%) | 7,900 |
| 1 Dec 2023 | USD | 18.9 | 19.21 | 18.577 | 19.21 | 19.21 | +0.22 (+1.16%) | 10,000 |
| 30 Nov 2023 | USD | 18.51 | 18.99 | 18.45 | 18.99 | 18.99 | +0.535 (+2.90%) | 21,400 |
| 29 Nov 2023 | USD | 18.48 | 18.53 | 18.26 | 18.455 | 18.455 | +0.06 (+0.33%) | 13,700 |
| 28 Nov 2023 | USD | 18.29 | 18.43 | 18.29 | 18.395 | 18.395 | +0.035 (+0.19%) | 8,000 |
| 27 Nov 2023 | USD | 18.51 | 18.51 | 18.26 | 18.36 | 18.36 | -0.15 (-0.81%) | 10,700 |
| 24 Nov 2023 | USD | 18.48 | 18.51 | 18.48 | 18.51 | 18.51 | +0.13 (+0.71%) | 1,200 |
| 22 Nov 2023 | USD | 18.37 | 18.41 | 18.26 | 18.38 | 18.38 | +0.03 (+0.16%) | 12,300 |
| 21 Nov 2023 | USD | 18.51 | 18.51 | 18.35 | 18.35 | 18.35 | -0.15 (-0.81%) | 9,500 |
| 20 Nov 2023 | USD | 18.51 | 18.51 | 18.39 | 18.5 | 18.5 | +0.03 (+0.16%) | 21,000 |
| 17 Nov 2023 | USD | 18.42 | 18.51 | 18.19 | 18.47 | 18.47 | +0.08 (+0.44%) | 4,600 |
| 16 Nov 2023 | USD | 18.25 | 18.41 | 18.103 | 18.39 | 18.39 | -0.12 (-0.65%) | 8,200 |
| 15 Nov 2023 | USD | 18.51 | 18.51 | 17.844 | 18.51 | 18.51 | 0.0 (0.0%) | 14,400 |
| 14 Nov 2023 | USD | 17.84 | 18.51 | 17.84 | 18.51 | 18.51 | +0.91 (+5.17%) | 6,900 |
| 13 Nov 2023 | USD | 17.53 | 17.705 | 17.34 | 17.6 | 17.6 | -0.08 (-0.45%) | 12,600 |
| 10 Nov 2023 | USD | 17.95 | 17.95 | 17.18 | 17.68 | 17.68 | -0.27 (-1.50%) | 11,900 |
| 9 Nov 2023 | USD | 18.12 | 18.262 | 17.915 | 17.95 | 17.95 | -0.28 (-1.54%) | 3,200 |
| 8 Nov 2023 | USD | 18.09 | 18.4 | 18.06 | 18.23 | 18.23 | -0.21 (-1.14%) | 8,600 |
| 7 Nov 2023 | USD | 18.37 | 18.55 | 18.11 | 18.44 | 18.44 | -0.037 (-0.20%) | 3,300 |
| 6 Nov 2023 | USD | 18.55 | 18.55 | 18.4 | 18.477 | 18.477 | -0.063 (-0.34%) | 3,500 |
| 3 Nov 2023 | USD | 18.8 | 18.81 | 18.14 | 18.54 | 18.54 | -0.22 (-1.17%) | 19,300 |
| 2 Nov 2023 | USD | 17.6 | 18.81 | 17.6 | 18.76 | 18.76 | +1.06 (+5.99%) | 33,800 |
