MovieBloc Recent Share Price (CC:MBL-USD)

CC:MBL-USD - MovieBloc MovieBloc
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0041	0.0042	0.004	0.0041	0.0041	0.0 (0.0%)	11,461,853
11 Sep 2022	USD	0.004	0.0043	0.0039	0.0041	0.0041	+0 (+2.50%)	14,762,733
10 Sep 2022	USD	0.004	0.004	0.0039	0.004	0.004	0.0 (0.0%)	4,536,566
9 Sep 2022	USD	0.0039	0.004	0.0039	0.004	0.004	+0 (+2.56%)	7,025,128
8 Sep 2022	USD	0.0038	0.0046	0.0037	0.0039	0.0039	+0 (+2.63%)	27,804,435
7 Sep 2022	USD	0.0037	0.0038	0.0037	0.0038	0.0038	+0 (+2.70%)	3,221,381
6 Sep 2022	USD	0.0039	0.004	0.0037	0.0037	0.0037	-0 (-5.13%)	7,495,694
5 Sep 2022	USD	0.0039	0.004	0.0038	0.0039	0.0039	0.0 (0.0%)	7,963,811
4 Sep 2022	USD	0.0039	0.0039	0.0038	0.0039	0.0039	0.0 (0.0%)	1,307,434
3 Sep 2022	USD	0.0039	0.0039	0.0038	0.0039	0.0039	0.0 (0.0%)	1,809,206
2 Sep 2022	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	2,090,941
1 Sep 2022	USD	0.0039	0.0041	0.0038	0.0039	0.0039	0.0 (0.0%)	6,293,026
31 Aug 2022	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	3,214,878
30 Aug 2022	USD	0.0039	0.0041	0.0039	0.0039	0.0039	0.0 (0.0%)	8,038,956
29 Aug 2022	USD	0.0038	0.0039	0.0038	0.0039	0.0039	+0 (+2.63%)	2,995,347
28 Aug 2022	USD	0.0039	0.0041	0.0038	0.0038	0.0038	-0 (-2.56%)	5,694,167
27 Aug 2022	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	4,166,250
26 Aug 2022	USD	0.0041	0.0043	0.0039	0.0039	0.0039	-0 (-4.88%)	8,102,266
25 Aug 2022	USD	0.004	0.0041	0.004	0.0041	0.0041	+0 (+2.50%)	4,607,006
24 Aug 2022	USD	0.004	0.0041	0.0039	0.004	0.004	0.0 (0.0%)	4,400,022
23 Aug 2022	USD	0.004	0.004	0.0038	0.004	0.004	0.0 (0.0%)	4,134,534
22 Aug 2022	USD	0.0041	0.0042	0.0038	0.004	0.004	-0 (-2.44%)	7,972,374
21 Aug 2022	USD	0.004	0.0041	0.004	0.0041	0.0041	+0 (+2.50%)	3,327,687
20 Aug 2022	USD	0.004	0.0042	0.004	0.004	0.004	0.0 (0.0%)	7,269,703
19 Aug 2022	USD	0.0045	0.0046	0.004	0.004	0.004	-0.001 (-11.11%)	12,366,965
18 Aug 2022	USD	0.0046	0.0046	0.0045	0.0045	0.0045	-0 (-2.17%)	3,454,634
17 Aug 2022	USD	0.0047	0.0047	0.0045	0.0046	0.0046	-0 (-2.13%)	6,295,051
16 Aug 2022	USD	0.0048	0.0049	0.0047	0.0047	0.0047	-0 (-2.08%)	13,071,844
15 Aug 2022	USD	0.0049	0.005	0.0048	0.0048	0.0048	-0 (-2.04%)	6,282,784
14 Aug 2022	USD	0.0049	0.005	0.0049	0.0049	0.0049	0.0 (0.0%)	7,047,983

First
1
2
3
4
5
Last

Unicorn Response |