| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0049 | 0.005 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 7,032,491 |
| 12 Aug 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 9,565,084 |
| 11 Aug 2022 | USD | 0.0049 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 37,455,645 |
| 10 Aug 2022 | USD | 0.0046 | 0.0052 | 0.0045 | 0.0049 | 0.0049 | +0 (+6.52%) | 114,172,579 |
| 9 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 5,911,488 |
| 8 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 5,767,474 |
| 7 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 4,326,367 |
| 6 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 4,921,675 |
| 5 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 7,702,935 |
| 4 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 6,162,526 |
| 3 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 6,659,014 |
| 2 Aug 2022 | USD | 0.0049 | 0.0051 | 0.0045 | 0.0047 | 0.0047 | -0 (-4.08%) | 19,623,610 |
| 1 Aug 2022 | USD | 0.0048 | 0.0051 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 33,752,965 |
| 31 Jul 2022 | USD | 0.0047 | 0.005 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 21,460,319 |
| 30 Jul 2022 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 9,982,408 |
| 29 Jul 2022 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 18,405,019 |
| 28 Jul 2022 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 29,202,288 |
| 27 Jul 2022 | USD | 0.0044 | 0.0049 | 0.0043 | 0.0048 | 0.0048 | +0 (+9.09%) | 68,751,839 |
| 26 Jul 2022 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | -0 (-2.22%) | 11,593,178 |
| 25 Jul 2022 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 14,454,044 |
| 24 Jul 2022 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 9,258,460 |
| 23 Jul 2022 | USD | 0.0051 | 0.0051 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 16,426,511 |
| 22 Jul 2022 | USD | 0.0052 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 33,000,324 |
| 21 Jul 2022 | USD | 0.0052 | 0.0054 | 0.0048 | 0.0052 | 0.0052 | 0.0 (0.0%) | 72,337,068 |
| 20 Jul 2022 | USD | 0.0059 | 0.0061 | 0.0048 | 0.0052 | 0.0052 | -0.001 (-11.86%) | 211,601,204 |
| 19 Jul 2022 | USD | 0.0045 | 0.0067 | 0.0044 | 0.0059 | 0.0059 | +0.001 (+31.11%) | 390,200,350 |
| 18 Jul 2022 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 20,767,308 |
| 17 Jul 2022 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 19,210,308 |
| 16 Jul 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 21,326,335 |
| 15 Jul 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 27,281,699 |
