| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0056 | 0.0057 | 0.0053 | 0.0055 | 0.0055 | -0 (-3.51%) | 50,137,897 |
| 30 May 2022 | USD | 0.0053 | 0.0057 | 0.0052 | 0.0057 | 0.0057 | +0 (+7.55%) | 97,143,514 |
| 29 May 2022 | USD | 0.0051 | 0.0053 | 0.005 | 0.0053 | 0.0053 | +0 (+3.92%) | 98,677,477 |
| 28 May 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 4,532,849 |
| 27 May 2022 | USD | 0.0052 | 0.0052 | 0.0049 | 0.005 | 0.005 | -0 (-3.85%) | 2,355,715 |
| 26 May 2022 | USD | 0.0054 | 0.0055 | 0.0049 | 0.0052 | 0.0052 | -0 (-5.45%) | 4,362,558 |
| 25 May 2022 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | 0.0 (0.0%) | 5,468,850 |
| 24 May 2022 | USD | 0.0053 | 0.0057 | 0.0051 | 0.0055 | 0.0055 | +0 (+3.77%) | 15,502,058 |
| 23 May 2022 | USD | 0.0056 | 0.0057 | 0.0052 | 0.0053 | 0.0053 | -0 (-5.36%) | 8,237,938 |
| 22 May 2022 | USD | 0.0052 | 0.0056 | 0.0051 | 0.0056 | 0.0056 | +0 (+7.69%) | 18,461,054 |
| 21 May 2022 | USD | 0.0051 | 0.0054 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 5,429,456 |
| 20 May 2022 | USD | 0.0052 | 0.0056 | 0.0049 | 0.0051 | 0.0051 | -0 (-1.92%) | 8,809,182 |
| 19 May 2022 | USD | 0.0049 | 0.0052 | 0.0047 | 0.0052 | 0.0052 | +0 (+6.12%) | 4,659,561 |
| 18 May 2022 | USD | 0.0055 | 0.0056 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-12.50%) | 4,900,966 |
| 17 May 2022 | USD | 0.0053 | 0.0057 | 0.0053 | 0.0056 | 0.0056 | +0 (+5.66%) | 10,002,343 |
| 16 May 2022 | USD | 0.0057 | 0.006 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 10,987,472 |
| 15 May 2022 | USD | 0.0053 | 0.0058 | 0.0051 | 0.0058 | 0.0058 | +0.001 (+9.43%) | 12,030,484 |
| 14 May 2022 | USD | 0.0049 | 0.0057 | 0.0046 | 0.0053 | 0.0053 | +0 (+8.16%) | 17,595,175 |
| 13 May 2022 | USD | 0.0043 | 0.0052 | 0.0041 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 10,928,475 |
| 12 May 2022 | USD | 0.0048 | 0.0049 | 0.0036 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 9,692,808 |
| 11 May 2022 | USD | 0.006 | 0.0064 | 0.0044 | 0.0048 | 0.0048 | -0.001 (-21.31%) | 16,813,496 |
| 10 May 2022 | USD | 0.0059 | 0.0066 | 0.0056 | 0.0061 | 0.0061 | +0 (+1.67%) | 15,885,804 |
| 9 May 2022 | USD | 0.0072 | 0.0073 | 0.006 | 0.006 | 0.006 | -0.001 (-16.67%) | 13,490,341 |
| 8 May 2022 | USD | 0.0077 | 0.0077 | 0.007 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 10,099,974 |
| 7 May 2022 | USD | 0.0079 | 0.008 | 0.0075 | 0.0077 | 0.0077 | -0 (-2.53%) | 5,811,554 |
| 6 May 2022 | USD | 0.008 | 0.0083 | 0.0076 | 0.0079 | 0.0079 | -0 (-1.25%) | 4,343,855 |
| 5 May 2022 | USD | 0.0089 | 0.0094 | 0.0079 | 0.008 | 0.008 | -0.001 (-10.11%) | 8,312,954 |
| 4 May 2022 | USD | 0.0081 | 0.0089 | 0.008 | 0.0089 | 0.0089 | +0.001 (+9.88%) | 13,574,282 |
| 3 May 2022 | USD | 0.0084 | 0.0084 | 0.008 | 0.0081 | 0.0081 | -0 (-2.41%) | 6,806,445 |
| 2 May 2022 | USD | 0.0085 | 0.0086 | 0.0081 | 0.0083 | 0.0083 | -0 (-2.35%) | 9,393,477 |
