| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 29.75 | 29.75 | 29.715 | 29.715 | 29.715 | -0.022 (-0.07%) | 300 |
| 27 Jun 2024 | USD | 29.76 | 29.76 | 29.737 | 29.737 | 29.737 | -0.033 (-0.11%) | 800 |
| 26 Jun 2024 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.01 (-0.03%) | 100 |
| 25 Jun 2024 | USD | 29.77 | 29.85 | 29.77 | 29.78 | 29.78 | -0.03 (-0.10%) | 2,800 |
| 24 Jun 2024 | USD | 29.781 | 29.81 | 29.781 | 29.81 | 29.81 | +0.005 (+0.02%) | 200 |
| 21 Jun 2024 | USD | 29.805 | 29.805 | 29.805 | 29.805 | 29.805 | -0.01 (-0.03%) | 100 |
| 20 Jun 2024 | USD | 29.815 | 29.815 | 29.815 | 29.815 | 29.815 | +0.008 (+0.03%) | 100 |
| 18 Jun 2024 | USD | 29.78 | 29.807 | 29.78 | 29.807 | 29.807 | +0.022 (+0.07%) | 4,400 |
| 17 Jun 2024 | USD | 29.785 | 29.785 | 29.785 | 29.785 | 29.785 | +0.005 (+0.02%) | 100 |
| 14 Jun 2024 | USD | 29.795 | 29.795 | 29.78 | 29.78 | 29.78 | +0.005 (+0.02%) | 1,000 |
| 13 Jun 2024 | USD | 29.775 | 29.775 | 29.775 | 29.775 | 29.775 | +0.092 (+0.31%) | 100 |
| 12 Jun 2024 | USD | 29.68 | 29.683 | 29.68 | 29.683 | 29.683 | +0.073 (+0.25%) | 4,800 |
| 11 Jun 2024 | USD | 29.57 | 29.62 | 29.56 | 29.61 | 29.61 | +0.075 (+0.25%) | 800 |
| 10 Jun 2024 | USD | 29.535 | 29.535 | 29.535 | 29.535 | 29.535 | -0.015 (-0.05%) | 100 |
| 7 Jun 2024 | USD | 29.58 | 29.58 | 29.55 | 29.55 | 29.55 | -0.025 (-0.08%) | 800 |
| 6 Jun 2024 | USD | 29.69 | 29.69 | 29.575 | 29.575 | 29.575 | +0.09 (+0.31%) | 1,226 |
| 5 Jun 2024 | USD | 29.54 | 29.54 | 29.485 | 29.485 | 29.485 | +0.06 (+0.20%) | 300 |
| 4 Jun 2024 | USD | 29.36 | 29.425 | 29.36 | 29.425 | 29.425 | +0.08 (+0.27%) | 200 |
| 3 Jun 2024 | USD | 29.4 | 29.4 | 29.29 | 29.345 | 29.345 | -0.03 (-0.10%) | 300 |
| 31 May 2024 | USD | 29.33 | 29.3751 | 29.33 | 29.3751 | 29.3751 | -0.045 (-0.15%) | 100 |
| 30 May 2024 | USD | 29.41 | 29.43 | 29.32 | 29.42 | 29.42 | +0.021 (+0.07%) | 6,700 |
| 29 May 2024 | USD | 29.411 | 29.411 | 29.33 | 29.399 | 29.399 | +0.019 (+0.06%) | 500 |
| 28 May 2024 | USD | 29.435 | 29.435 | 29.3 | 29.38 | 29.38 | -0.08 (-0.27%) | 3,900 |
| 24 May 2024 | USD | 29.5 | 29.5 | 29.38 | 29.46 | 29.46 | -0.025 (-0.08%) | 3,800 |
| 23 May 2024 | USD | 29.485 | 29.485 | 29.485 | 29.485 | 29.485 | -0.04 (-0.14%) | 100 |
| 22 May 2024 | USD | 29.55 | 29.55 | 29.525 | 29.525 | 29.525 | -0.07 (-0.24%) | 15,700 |
| 21 May 2024 | USD | 29.541 | 29.595 | 29.541 | 29.595 | 29.595 | -0.03 (-0.10%) | 400 |
| 20 May 2024 | USD | 29.65 | 29.65 | 29.55 | 29.625 | 29.625 | -0.03 (-0.10%) | 2,100 |
| 17 May 2024 | USD | 29.67 | 29.67 | 29.655 | 29.655 | 29.655 | -0.025 (-0.08%) | 700 |
| 16 May 2024 | USD | 29.78 | 29.78 | 29.68 | 29.68 | 29.68 | -0.04 (-0.13%) | 300 |
