| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 29.29 | 29.3 | 29.255 | 29.255 | 29.255 | -0.005 (-0.02%) | 800 |
| 8 Mar 2023 | USD | 29.16 | 29.26 | 29.151 | 29.26 | 29.26 | +0.02 (+0.07%) | 900 |
| 7 Mar 2023 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.01 (+0.03%) | 100 |
| 6 Mar 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.01 (+0.03%) | 100 |
| 3 Mar 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.03 (+0.10%) | 100 |
| 2 Mar 2023 | USD | 29.125 | 29.19 | 29.125 | 29.19 | 29.19 | +0.03 (+0.10%) | 500 |
| 1 Mar 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.085 (-0.29%) | 100 |
| 28 Feb 2023 | USD | 29.245 | 29.245 | 29.245 | 29.245 | 29.245 | 0.0 (0.0%) | 100 |
| 27 Feb 2023 | USD | 29.245 | 29.245 | 29.245 | 29.245 | 29.245 | +0.015 (+0.05%) | 100 |
| 24 Feb 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.05 (-0.17%) | 100 |
| 23 Feb 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.03 (+0.10%) | 0 |
| 22 Feb 2023 | USD | 29.1952 | 29.25 | 29.1952 | 29.25 | 29.25 | -0.025 (-0.09%) | 7,213 |
| 21 Feb 2023 | USD | 29.28 | 29.32 | 29.275 | 29.275 | 29.275 | -0.1 (-0.34%) | 1,116 |
| 17 Feb 2023 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 29.375 | -0.085 (-0.29%) | 0 |
| 16 Feb 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.165 (-0.56%) | 100 |
| 15 Feb 2023 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 29.625 | -0.06 (-0.20%) | 0 |
| 14 Feb 2023 | USD | 29.685 | 29.685 | 29.685 | 29.685 | 29.685 | -0.04 (-0.13%) | 100 |
| 13 Feb 2023 | USD | 29.778 | 29.778 | 29.725 | 29.725 | 29.725 | -0.02 (-0.07%) | 3,300 |
| 10 Feb 2023 | USD | 29.755 | 29.82 | 29.745 | 29.745 | 29.745 | -0.01 (-0.03%) | 2,701 |
| 9 Feb 2023 | USD | 29.81 | 29.81 | 29.755 | 29.755 | 29.755 | -0.015 (-0.05%) | 2,000 |
| 8 Feb 2023 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.02 (-0.07%) | 100 |
| 7 Feb 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.045 (-0.15%) | 100 |
| 6 Feb 2023 | USD | 29.91 | 29.91 | 29.835 | 29.835 | 29.835 | -0.06 (-0.20%) | 700 |
| 3 Feb 2023 | USD | 29.9 | 29.96 | 29.863 | 29.895 | 29.895 | -0.01 (-0.03%) | 1,600 |
| 2 Feb 2023 | USD | 29.905 | 29.905 | 29.905 | 29.905 | 29.905 | +0.025 (+0.08%) | 200 |
| 1 Feb 2023 | USD | 29.96 | 29.96 | 29.88 | 29.88 | 29.88 | -0.04 (-0.13%) | 700 |
| 31 Jan 2023 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.02 (+0.07%) | 5 |
| 30 Jan 2023 | USD | 29.84 | 29.96 | 29.84 | 29.9 | 29.9 | +0.015 (+0.05%) | 400 |
| 27 Jan 2023 | USD | 29.885 | 29.885 | 29.885 | 29.885 | 29.885 | -0.026 (-0.09%) | 0 |
| 26 Jan 2023 | USD | 29.911 | 29.911 | 29.911 | 29.911 | 29.911 | +0.001 (+0.0%) | 100 |
