| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.01 (-0.03%) | 339 |
| 20 Jan 2023 | USD | 29.97 | 29.98 | 29.91 | 29.91 | 29.91 | +0.01 (+0.03%) | 1,000 |
| 19 Jan 2023 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.035 (+0.12%) | 2 |
| 18 Jan 2023 | USD | 29.878 | 29.878 | 29.865 | 29.865 | 29.865 | +0.015 (+0.05%) | 3,800 |
| 17 Jan 2023 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.13 (+0.44%) | 600 |
| 13 Jan 2023 | USD | 29.78 | 29.78 | 29.71 | 29.72 | 29.72 | -0.02 (-0.07%) | 13,211 |
| 12 Jan 2023 | USD | 29.69 | 29.75 | 29.69 | 29.74 | 29.74 | +0.12 (+0.41%) | 2,000 |
| 11 Jan 2023 | USD | 29.62 | 29.68 | 29.6 | 29.62 | 29.62 | +0.045 (+0.15%) | 76,200 |
| 10 Jan 2023 | USD | 29.63 | 29.63 | 29.575 | 29.575 | 29.575 | +0.03 (+0.10%) | 600 |
| 9 Jan 2023 | USD | 29.6 | 29.6 | 29.545 | 29.545 | 29.545 | +0.065 (+0.22%) | 600 |
| 6 Jan 2023 | USD | 29.54 | 29.54 | 29.48 | 29.48 | 29.48 | +0.09 (+0.31%) | 600 |
| 5 Jan 2023 | USD | 29.45 | 29.45 | 29.39 | 29.39 | 29.39 | +0.03 (+0.10%) | 600 |
| 4 Jan 2023 | USD | 29.41 | 29.41 | 29.36 | 29.36 | 29.36 | +0.065 (+0.22%) | 606 |
| 3 Jan 2023 | USD | 29.37 | 29.37 | 29.295 | 29.295 | 29.295 | +0.055 (+0.19%) | 807 |
| 30 Dec 2022 | USD | 29.238 | 29.3 | 29.2 | 29.24 | 29.24 | -0.04 (-0.14%) | 10,800 |
| 29 Dec 2022 | USD | 29.28 | 29.29 | 29.28 | 29.28 | 29.28 | +0.033 (+0.11%) | 1,300 |
| 28 Dec 2022 | USD | 29.23 | 29.247 | 29.22 | 29.247 | 29.247 | -0.063 (-0.21%) | 2,000 |
| 27 Dec 2022 | USD | 29.23 | 29.31 | 29.23 | 29.31 | 29.31 | +0.05 (+0.17%) | 1,000 |
| 23 Dec 2022 | USD | 29.32 | 29.32 | 29.26 | 29.26 | 29.26 | -0.01 (-0.03%) | 100 |
| 22 Dec 2022 | USD | 29.33 | 29.33 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 29.34 | 29.34 | 29.27 | 29.27 | 29.27 | -0.06 (-0.20%) | 11,065 |
| 20 Dec 2022 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.05 (-0.17%) | 0 |
| 19 Dec 2022 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.08 (-0.27%) | 2 |
| 16 Dec 2022 | USD | 29.52 | 29.52 | 29.46 | 29.46 | 29.46 | -0.01 (-0.03%) | 617 |
| 15 Dec 2022 | USD | 29.61 | 29.61 | 29.47 | 29.47 | 29.47 | +0.01 (+0.03%) | 1,171 |
| 14 Dec 2022 | USD | 29.52 | 29.52 | 29.46 | 29.46 | 29.46 | -0.02 (-0.07%) | 600 |
| 13 Dec 2022 | USD | 29.55 | 29.55 | 29.48 | 29.48 | 29.48 | +0.04 (+0.14%) | 800 |
| 12 Dec 2022 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.01 (+0.03%) | 90 |
| 9 Dec 2022 | USD | 29.48 | 29.48 | 29.43 | 29.43 | 29.43 | -0.02 (-0.07%) | 643 |
| 8 Dec 2022 | USD | 29.5 | 29.5 | 29.45 | 29.45 | 29.45 | -0.03 (-0.10%) | 617 |
