| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 29.47 | 29.49 | 29.47 | 29.48 | 29.48 | +0.085 (+0.29%) | 3,100 |
| 6 Dec 2022 | USD | 29.44 | 29.44 | 29.395 | 29.395 | 29.395 | +0.06 (+0.20%) | 100 |
| 5 Dec 2022 | USD | 29.38 | 29.38 | 29.335 | 29.335 | 29.335 | -0.015 (-0.05%) | 100 |
| 2 Dec 2022 | USD | 29.35 | 29.36 | 29.35 | 29.35 | 29.35 | +0.02 (+0.07%) | 600 |
| 1 Dec 2022 | USD | 29.285 | 29.335 | 29.285 | 29.33 | 29.33 | +0.03 (+0.10%) | 6,800 |
| 30 Nov 2022 | USD | 29.3 | 29.31 | 29.3 | 29.3 | 29.3 | +0.099 (+0.34%) | 14,500 |
| 29 Nov 2022 | USD | 29.26 | 29.26 | 29.201 | 29.201 | 29.201 | +0.066 (+0.23%) | 100 |
| 28 Nov 2022 | USD | 29.19 | 29.19 | 29.135 | 29.135 | 29.135 | +0.005 (+0.02%) | 600 |
| 25 Nov 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.015 (+0.05%) | 100 |
| 23 Nov 2022 | USD | 29.115 | 29.115 | 29 | 29.115 | 29.115 | +0.035 (+0.12%) | 900 |
| 22 Nov 2022 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.07 (+0.24%) | 0 |
| 21 Nov 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.05 (+0.17%) | 100 |
| 18 Nov 2022 | USD | 29.07 | 29.07 | 28.96 | 28.96 | 28.96 | +0.02 (+0.07%) | 2,400 |
| 17 Nov 2022 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.065 (+0.23%) | 100 |
| 16 Nov 2022 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 28.875 | +0.12 (+0.42%) | 100 |
| 15 Nov 2022 | USD | 28.84 | 28.84 | 28.755 | 28.755 | 28.755 | +0.06 (+0.21%) | 400 |
| 14 Nov 2022 | USD | 28.695 | 28.695 | 28.695 | 28.695 | 28.695 | +0.025 (+0.09%) | 100 |
| 11 Nov 2022 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.02 (+0.07%) | 2 |
| 10 Nov 2022 | USD | 28.66 | 28.73 | 28.65 | 28.65 | 28.65 | +0.26 (+0.92%) | 10,100 |
| 9 Nov 2022 | USD | 28.45 | 28.45 | 28.39 | 28.39 | 28.39 | -0.01 (-0.04%) | 200 |
| 8 Nov 2022 | USD | 28.34 | 28.41 | 28.29 | 28.4 | 28.4 | +0.07 (+0.25%) | 2,300 |
| 7 Nov 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.02 (+0.07%) | 0 |
| 4 Nov 2022 | USD | 28.32 | 28.37 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 1,000 |
| 3 Nov 2022 | USD | 28.37 | 28.37 | 28.31 | 28.31 | 28.31 | -0.015 (-0.05%) | 100 |
| 2 Nov 2022 | USD | 28.38 | 28.38 | 28.325 | 28.325 | 28.325 | +0.06 (+0.21%) | 100 |
| 1 Nov 2022 | USD | 28.33 | 28.33 | 28.265 | 28.265 | 28.265 | -0.035 (-0.12%) | 100 |
| 31 Oct 2022 | USD | 28.36 | 28.36 | 28.3 | 28.3 | 28.3 | -0.04 (-0.14%) | 3,500 |
| 28 Oct 2022 | USD | 28.292 | 28.34 | 28.292 | 28.34 | 28.34 | +0.064 (+0.23%) | 1,400 |
| 27 Oct 2022 | USD | 28.34 | 28.34 | 28.276 | 28.276 | 28.276 | +0.02 (+0.07%) | 200 |
| 26 Oct 2022 | USD | 28.32 | 28.32 | 28.256 | 28.256 | 28.256 | -0.024 (-0.08%) | 200 |
