| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 30.22 | 30.24 | 30.192 | 30.22 | 30.22 | -0.01 (-0.03%) | 3,200 |
| 29 Jul 2022 | USD | 30.205 | 30.27 | 30.205 | 30.23 | 30.23 | +0.005 (+0.02%) | 6,000 |
| 28 Jul 2022 | USD | 30.225 | 30.225 | 30.225 | 30.225 | 30.225 | +0.115 (+0.38%) | 0 |
| 27 Jul 2022 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.07 (+0.23%) | 0 |
| 26 Jul 2022 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.035 (+0.12%) | 100 |
| 25 Jul 2022 | USD | 30.04 | 30.04 | 30.005 | 30.005 | 30.005 | -0.055 (-0.18%) | 17,400 |
| 22 Jul 2022 | USD | 30.09 | 30.09 | 30.06 | 30.06 | 30.06 | +0.12 (+0.40%) | 800 |
| 21 Jul 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.005 (+0.02%) | 100 |
| 20 Jul 2022 | USD | 29.935 | 29.935 | 29.935 | 29.935 | 29.935 | +0.02 (+0.07%) | 0 |
| 19 Jul 2022 | USD | 29.915 | 29.915 | 29.915 | 29.915 | 29.915 | -0.015 (-0.05%) | 0 |
| 18 Jul 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.005 (+0.02%) | 0 |
| 15 Jul 2022 | USD | 29.925 | 29.925 | 29.925 | 29.925 | 29.925 | +0.03 (+0.10%) | 100 |
| 14 Jul 2022 | USD | 29.895 | 29.895 | 29.895 | 29.895 | 29.895 | +0.034 (+0.11%) | 0 |
| 13 Jul 2022 | USD | 29.861 | 29.861 | 29.861 | 29.861 | 29.861 | -0.014 (-0.05%) | 0 |
| 12 Jul 2022 | USD | 29.9 | 29.9 | 29.875 | 29.875 | 29.875 | -0.005 (-0.02%) | 100 |
| 11 Jul 2022 | USD | 29.85 | 29.89 | 29.85 | 29.88 | 29.88 | +0.125 (+0.42%) | 17,700 |
| 8 Jul 2022 | USD | 29.76 | 29.76 | 29.75 | 29.755 | 29.755 | -0.005 (-0.02%) | 15,100 |
| 7 Jul 2022 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.025 (+0.08%) | 0 |
| 6 Jul 2022 | USD | 29.735 | 29.735 | 29.735 | 29.735 | 29.735 | +0.015 (+0.05%) | 100 |
| 5 Jul 2022 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.11 (+0.37%) | 500 |
| 1 Jul 2022 | USD | 29.67 | 29.67 | 29.61 | 29.61 | 29.61 | +0.025 (+0.08%) | 17,724 |
| 30 Jun 2022 | USD | 29.65 | 29.65 | 29.585 | 29.585 | 29.585 | +0.125 (+0.42%) | 500 |
| 29 Jun 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.035 (+0.12%) | 0 |
| 28 Jun 2022 | USD | 29.45 | 29.45 | 29.42 | 29.425 | 29.425 | +0.01 (+0.03%) | 19,000 |
| 27 Jun 2022 | USD | 29.424 | 29.424 | 29.4 | 29.415 | 29.415 | -0.02 (-0.07%) | 2,700 |
| 24 Jun 2022 | USD | 29.435 | 29.435 | 29.435 | 29.435 | 29.435 | -0.02 (-0.07%) | 0 |
| 23 Jun 2022 | USD | 29.455 | 29.455 | 29.455 | 29.455 | 29.455 | +0.04 (+0.14%) | 0 |
| 22 Jun 2022 | USD | 29.365 | 29.45 | 29.365 | 29.415 | 29.415 | +0.09 (+0.31%) | 5,000 |
| 21 Jun 2022 | USD | 29.325 | 29.325 | 29.325 | 29.325 | 29.325 | +0.02 (+0.07%) | 0 |
| 17 Jun 2022 | USD | 29.305 | 29.305 | 29.305 | 29.305 | 29.305 | +0.048 (+0.16%) | 0 |
