| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 29.33 | 29.33 | 29.257 | 29.257 | 29.257 | -0.068 (-0.23%) | 100 |
| 15 Jun 2022 | USD | 29.28 | 29.325 | 29.28 | 29.325 | 29.325 | +0.005 (+0.02%) | 42,300 |
| 14 Jun 2022 | USD | 29.38 | 29.39 | 29.32 | 29.32 | 29.32 | +0.01 (+0.03%) | 2,200 |
| 13 Jun 2022 | USD | 29.4 | 29.43 | 29.27 | 29.31 | 29.31 | -0.407 (-1.37%) | 18,500 |
| 10 Jun 2022 | USD | 29.717 | 29.717 | 29.717 | 29.717 | 29.717 | -0.078 (-0.26%) | 0 |
| 9 Jun 2022 | USD | 29.795 | 29.795 | 29.795 | 29.795 | 29.795 | -0.06 (-0.20%) | 0 |
| 8 Jun 2022 | USD | 29.855 | 29.855 | 29.855 | 29.855 | 29.855 | -0.085 (-0.28%) | 100 |
| 7 Jun 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.005 (+0.02%) | 0 |
| 6 Jun 2022 | USD | 29.96 | 29.96 | 29.935 | 29.935 | 29.935 | +0.035 (+0.12%) | 500 |
| 3 Jun 2022 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.035 (-0.12%) | 100 |
| 2 Jun 2022 | USD | 29.935 | 29.935 | 29.935 | 29.935 | 29.935 | +0.075 (+0.25%) | 0 |
| 1 Jun 2022 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.08 (-0.27%) | 100 |
| 31 May 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.005 (+0.02%) | 100 |
| 27 May 2022 | USD | 29.97 | 29.97 | 29.935 | 29.935 | 29.935 | +0.115 (+0.39%) | 400 |
| 26 May 2022 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.13 (+0.44%) | 0 |
| 25 May 2022 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.18 (+0.61%) | 0 |
| 24 May 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.16 (+0.55%) | 0 |
| 23 May 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.04 (+0.14%) | 0 |
| 20 May 2022 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.08 (+0.27%) | 0 |
| 19 May 2022 | USD | 29.2298 | 29.2298 | 29.2298 | 29.2298 | 29.2298 | +0.075 (+0.26%) | 0 |
| 18 May 2022 | USD | 29.31 | 29.31 | 29.155 | 29.155 | 29.155 | -0.015 (-0.05%) | 200 |
| 17 May 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.1 (-0.34%) | 0 |
| 16 May 2022 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.05 (+0.17%) | 0 |
| 13 May 2022 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.074 (-0.25%) | 0 |
| 12 May 2022 | USD | 29.294 | 29.294 | 29.294 | 29.294 | 29.294 | -0.001 (0.0%) | 0 |
| 11 May 2022 | USD | 29.295 | 29.295 | 29.295 | 29.295 | 29.295 | -0.035 (-0.12%) | 0 |
| 10 May 2022 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.01 (-0.03%) | 0 |
| 9 May 2022 | USD | 29.46 | 29.46 | 29.34 | 29.34 | 29.34 | +0.05 (+0.17%) | 600 |
| 6 May 2022 | USD | 29.3 | 29.3 | 29.29 | 29.29 | 29.29 | -0.125 (-0.42%) | 3,300 |
| 5 May 2022 | USD | 29.415 | 29.415 | 29.415 | 29.415 | 29.415 | -0.085 (-0.29%) | 0 |
