| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 29.67 | 29.67 | 29.655 | 29.655 | 29.655 | -0.025 (-0.08%) | 700 |
| 16 May 2024 | USD | 29.78 | 29.78 | 29.68 | 29.68 | 29.68 | -0.04 (-0.13%) | 300 |
| 15 May 2024 | USD | 29.7 | 29.72 | 29.64 | 29.72 | 29.72 | +0.05 (+0.17%) | 2,000 |
| 14 May 2024 | USD | 29.67 | 29.719 | 29.67 | 29.67 | 29.67 | +0.025 (+0.08%) | 1,000 |
| 13 May 2024 | USD | 29.645 | 29.645 | 29.645 | 29.645 | 29.645 | +0.005 (+0.02%) | 100 |
| 10 May 2024 | USD | 29.66 | 29.66 | 29.64 | 29.64 | 29.64 | -0.015 (-0.05%) | 36,500 |
| 9 May 2024 | USD | 29.655 | 29.655 | 29.655 | 29.655 | 29.655 | +0.005 (+0.02%) | 1 |
| 8 May 2024 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.047 (+0.16%) | 100 |
| 7 May 2024 | USD | 29.669 | 29.669 | 29.603 | 29.603 | 29.603 | +0.058 (+0.20%) | 200 |
| 6 May 2024 | USD | 29.545 | 29.545 | 29.545 | 29.545 | 29.545 | +0.05 (+0.17%) | 100 |
| 3 May 2024 | USD | 29.55 | 29.55 | 29.495 | 29.495 | 29.495 | +0.041 (+0.14%) | 600 |
| 2 May 2024 | USD | 29.5 | 29.5 | 29.39 | 29.4538 | 29.4538 | +0.044 (+0.15%) | 3,430 |
| 1 May 2024 | USD | 29.47 | 29.47 | 29.41 | 29.41 | 29.41 | -0.04 (-0.14%) | 400 |
| 30 Apr 2024 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.01 (-0.03%) | 100 |
| 29 Apr 2024 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.031 (+0.10%) | 100 |
| 26 Apr 2024 | USD | 29.5 | 29.509 | 29.37 | 29.4292 | 29.4292 | -0.021 (-0.07%) | 1,043 |
| 25 Apr 2024 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.08 (-0.27%) | 0 |
| 24 Apr 2024 | USD | 29.45 | 29.53 | 29.45 | 29.53 | 29.53 | -0.025 (-0.08%) | 100 |
| 23 Apr 2024 | USD | 29.43 | 29.555 | 29.43 | 29.555 | 29.555 | +0.025 (+0.08%) | 600 |
| 22 Apr 2024 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.02 (+0.07%) | 100 |
| 19 Apr 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.03 (+0.10%) | 100 |
| 18 Apr 2024 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.04 (-0.14%) | 314 |
| 17 Apr 2024 | USD | 29.49 | 29.52 | 29.45 | 29.52 | 29.52 | +0.07 (+0.24%) | 1,391 |
| 16 Apr 2024 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.065 (-0.22%) | 50 |
| 15 Apr 2024 | USD | 29.5 | 29.515 | 29.45 | 29.515 | 29.515 | +0.02 (+0.07%) | 616 |
| 12 Apr 2024 | USD | 29.4947 | 29.4947 | 29.4947 | 29.4947 | 29.4947 | +0.065 (+0.22%) | 0 |
| 11 Apr 2024 | USD | 29.35 | 29.43 | 29.35 | 29.43 | 29.43 | -0.02 (-0.07%) | 100 |
| 10 Apr 2024 | USD | 29.38 | 29.45 | 29.38 | 29.45 | 29.45 | -0.088 (-0.30%) | 1,300 |
| 9 Apr 2024 | USD | 29.538 | 29.538 | 29.538 | 29.538 | 29.538 | +0.033 (+0.11%) | 1 |
| 8 Apr 2024 | USD | 29.47 | 29.505 | 29.47 | 29.505 | 29.505 | +0.005 (+0.02%) | 207 |
