Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.05 (+0.17%) | 0 |
13 May 2022 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.074 (-0.25%) | 0 |
12 May 2022 | USD | 29.294 | 29.294 | 29.294 | 29.294 | 29.294 | -0.001 (0.0%) | 0 |
11 May 2022 | USD | 29.295 | 29.295 | 29.295 | 29.295 | 29.295 | -0.035 (-0.12%) | 0 |
10 May 2022 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.01 (-0.03%) | 0 |
9 May 2022 | USD | 29.46 | 29.46 | 29.34 | 29.34 | 29.34 | +0.05 (+0.17%) | 600 |
6 May 2022 | USD | 29.3 | 29.3 | 29.29 | 29.29 | 29.29 | -0.125 (-0.42%) | 3,300 |
5 May 2022 | USD | 29.415 | 29.415 | 29.415 | 29.415 | 29.415 | -0.085 (-0.29%) | 0 |
4 May 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.015 (-0.05%) | 0 |
3 May 2022 | USD | 29.55 | 29.55 | 29.508 | 29.515 | 29.515 | +0.03 (+0.10%) | 2,100 |
2 May 2022 | USD | 29.485 | 29.485 | 29.485 | 29.485 | 29.485 | -0.075 (-0.25%) | 100 |
29 Apr 2022 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.04 (-0.14%) | 100 |
28 Apr 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.02 (-0.07%) | 0 |
27 Apr 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.035 (-0.12%) | 0 |
26 Apr 2022 | USD | 29.655 | 29.655 | 29.655 | 29.655 | 29.655 | -0.035 (-0.12%) | 0 |
25 Apr 2022 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.045 (+0.15%) | 100 |
22 Apr 2022 | USD | 29.645 | 29.645 | 29.645 | 29.645 | 29.645 | -0.055 (-0.19%) | 0 |
21 Apr 2022 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.05 (-0.17%) | 0 |
20 Apr 2022 | USD | 29.75 | 29.75 | 29.74 | 29.75 | 29.75 | +0.015 (+0.05%) | 18,000 |
19 Apr 2022 | USD | 29.82 | 29.82 | 29.73 | 29.735 | 29.735 | -0.125 (-0.42%) | 700 |
18 Apr 2022 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 200 |
14 Apr 2022 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.07 (-0.23%) | 0 |
13 Apr 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.035 (+0.12%) | 0 |
12 Apr 2022 | USD | 29.97 | 29.97 | 29.895 | 29.895 | 29.895 | -0.085 (-0.28%) | 600 |
11 Apr 2022 | USD | 29.99 | 29.99 | 29.98 | 29.98 | 29.98 | -0.015 (-0.05%) | 100 |
8 Apr 2022 | USD | 29.995 | 29.995 | 29.995 | 29.995 | 29.995 | -0.025 (-0.08%) | 0 |
7 Apr 2022 | USD | 30.03 | 30.03 | 30.02 | 30.02 | 30.02 | +0.065 (+0.22%) | 167,200 |
6 Apr 2022 | USD | 29.99 | 29.99 | 29.93 | 29.955 | 29.955 | -0.03 (-0.10%) | 167,000 |
5 Apr 2022 | USD | 30.02 | 30.02 | 29.985 | 29.985 | 29.985 | 0.0 (0.0%) | 661,700 |