| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.045 (-0.15%) | 74 |
| 4 Apr 2024 | USD | 29.545 | 29.545 | 29.545 | 29.545 | 29.545 | 0.0 (0.0%) | 100 |
| 3 Apr 2024 | USD | 29.545 | 29.545 | 29.545 | 29.545 | 29.545 | -0.065 (-0.22%) | 100 |
| 2 Apr 2024 | USD | 29.6 | 29.628 | 29.6 | 29.61 | 29.61 | -0.04 (-0.13%) | 1,000 |
| 1 Apr 2024 | USD | 29.67 | 29.68 | 29.64 | 29.65 | 29.65 | -0.2 (-0.67%) | 1,100 |
| 28 Mar 2024 | USD | 29.8 | 29.85 | 29.8 | 29.85 | 29.85 | +0.055 (+0.18%) | 200 |
| 27 Mar 2024 | USD | 29.77 | 29.795 | 29.77 | 29.795 | 29.795 | 0.0 (0.0%) | 600 |
| 26 Mar 2024 | USD | 29.839 | 29.839 | 29.795 | 29.795 | 29.795 | -0.005 (-0.02%) | 100 |
| 25 Mar 2024 | USD | 29.84 | 29.87 | 29.78 | 29.8 | 29.8 | -0.016 (-0.05%) | 6,700 |
| 22 Mar 2024 | USD | 29.816 | 29.816 | 29.816 | 29.816 | 29.816 | +0.006 (+0.02%) | 100 |
| 21 Mar 2024 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.01 (-0.03%) | 0 |
| 20 Mar 2024 | USD | 29.78 | 29.82 | 29.78 | 29.82 | 29.82 | -0.01 (-0.03%) | 600 |
| 19 Mar 2024 | USD | 29.82 | 29.83 | 29.82 | 29.83 | 29.83 | +0.02 (+0.07%) | 1,200 |
| 18 Mar 2024 | USD | 30.01 | 30.01 | 29.79 | 29.81 | 29.81 | 0.0 (0.0%) | 2,000 |
| 15 Mar 2024 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.01 (+0.03%) | 300 |
| 14 Mar 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.07 (-0.23%) | 0 |
| 13 Mar 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.005 (+0.02%) | 190 |
| 12 Mar 2024 | USD | 29.88 | 29.88 | 29.81 | 29.865 | 29.865 | -0.05 (-0.17%) | 4,060 |
| 11 Mar 2024 | USD | 29.87 | 29.9398 | 29.87 | 29.915 | 29.915 | -0.01 (-0.03%) | 1,244 |
| 8 Mar 2024 | USD | 29.89 | 29.925 | 29.89 | 29.925 | 29.925 | +0.02 (+0.07%) | 200 |
| 7 Mar 2024 | USD | 29.87 | 29.905 | 29.87 | 29.905 | 29.905 | +0.035 (+0.12%) | 300 |
| 6 Mar 2024 | USD | 29.84 | 29.892 | 29.82 | 29.87 | 29.87 | +0.035 (+0.12%) | 76,300 |
| 5 Mar 2024 | USD | 29.8 | 29.835 | 29.8 | 29.835 | 29.835 | +0.04 (+0.13%) | 200 |
| 4 Mar 2024 | USD | 29.74 | 29.795 | 29.74 | 29.795 | 29.795 | -0.015 (-0.05%) | 500 |
| 1 Mar 2024 | USD | 29.8 | 29.81 | 29.8 | 29.81 | 29.81 | -0.06 (-0.20%) | 300 |
| 29 Feb 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.025 (+0.08%) | 100 |
| 28 Feb 2024 | USD | 29.82 | 29.845 | 29.82 | 29.845 | 29.845 | +0.025 (+0.08%) | 100 |
| 27 Feb 2024 | USD | 29.819 | 29.82 | 29.79 | 29.82 | 29.82 | +0.03 (+0.10%) | 400 |
| 26 Feb 2024 | USD | 29.847 | 29.847 | 29.79 | 29.79 | 29.79 | -0.02 (-0.07%) | 700 |
| 23 Feb 2024 | USD | 29.79 | 29.81 | 29.79 | 29.81 | 29.81 | -0.01 (-0.03%) | 100 |
