| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 29.83 | 29.84 | 29.815 | 29.82 | 29.82 | +0.06 (+0.20%) | 5,800 |
| 21 Feb 2024 | USD | 29.795 | 29.795 | 29.76 | 29.76 | 29.76 | -0.035 (-0.12%) | 400 |
| 20 Feb 2024 | USD | 29.82 | 29.82 | 29.75 | 29.795 | 29.795 | +0.07 (+0.24%) | 6,000 |
| 16 Feb 2024 | USD | 29.725 | 29.725 | 29.725 | 29.725 | 29.725 | -0.005 (-0.02%) | 0 |
| 15 Feb 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.03 (+0.10%) | 0 |
| 14 Feb 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.005 (+0.02%) | 0 |
| 13 Feb 2024 | USD | 29.695 | 29.695 | 29.695 | 29.695 | 29.695 | -0.085 (-0.29%) | 100 |
| 12 Feb 2024 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.04 (+0.13%) | 100 |
| 9 Feb 2024 | USD | 29.661 | 29.74 | 29.661 | 29.74 | 29.74 | +0.025 (+0.08%) | 800 |
| 8 Feb 2024 | USD | 29.715 | 29.715 | 29.715 | 29.715 | 29.715 | -0.005 (-0.02%) | 200 |
| 7 Feb 2024 | USD | 29.769 | 29.78 | 29.65 | 29.72 | 29.72 | -0.01 (-0.03%) | 3,900 |
| 6 Feb 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.03 (-0.10%) | 100 |
| 5 Feb 2024 | USD | 29.7 | 29.76 | 29.69 | 29.76 | 29.76 | -0.08 (-0.27%) | 2,200 |
| 2 Feb 2024 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.055 (-0.18%) | 100 |
| 1 Feb 2024 | USD | 29.95 | 29.95 | 29.895 | 29.895 | 29.895 | -0.01 (-0.03%) | 900 |
| 31 Jan 2024 | USD | 29.905 | 29.905 | 29.905 | 29.905 | 29.905 | +0.13 (+0.44%) | 425,000 |
| 30 Jan 2024 | USD | 29.81 | 29.81 | 29.775 | 29.775 | 29.775 | +0.02 (+0.07%) | 11,000 |
| 29 Jan 2024 | USD | 29.88 | 29.88 | 29.755 | 29.755 | 29.755 | +0.07 (+0.24%) | 300 |
| 26 Jan 2024 | USD | 29.685 | 29.685 | 29.685 | 29.685 | 29.685 | 0.0 (0.0%) | 100 |
| 25 Jan 2024 | USD | 29.74 | 29.75 | 29.685 | 29.685 | 29.685 | +0.01 (+0.03%) | 3,200 |
| 24 Jan 2024 | USD | 29.75 | 29.76 | 29.64 | 29.675 | 29.675 | -0.04 (-0.13%) | 1,200 |
| 23 Jan 2024 | USD | 29.74 | 29.74 | 29.715 | 29.715 | 29.715 | -0.054 (-0.18%) | 600 |
| 22 Jan 2024 | USD | 29.661 | 29.769 | 29.661 | 29.769 | 29.769 | +0.049 (+0.16%) | 900 |
| 19 Jan 2024 | USD | 29.789 | 29.789 | 29.72 | 29.72 | 29.72 | -0.07 (-0.23%) | 1,000 |
| 18 Jan 2024 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.08 (-0.27%) | 100 |
| 17 Jan 2024 | USD | 29.81 | 29.87 | 29.81 | 29.87 | 29.87 | -0.065 (-0.22%) | 100 |
| 16 Jan 2024 | USD | 29.87 | 29.935 | 29.87 | 29.935 | 29.935 | -0.035 (-0.12%) | 400 |
| 12 Jan 2024 | USD | 30.02 | 30.02 | 29.96 | 29.97 | 29.97 | +0.03 (+0.10%) | 400 |
| 11 Jan 2024 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.005 (+0.02%) | 100 |
| 10 Jan 2024 | USD | 29.891 | 29.996 | 29.891 | 29.935 | 29.935 | -0.03 (-0.10%) | 1,300 |
