| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 29.965 | 29.965 | 29.965 | 29.965 | 29.965 | -0.005 (-0.02%) | 100 |
| 8 Jan 2024 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.02 (+0.07%) | 100 |
| 5 Jan 2024 | USD | 30 | 30 | 29.95 | 29.95 | 29.95 | +0.02 (+0.07%) | 200 |
| 4 Jan 2024 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.02 (-0.07%) | 0 |
| 3 Jan 2024 | USD | 29.98 | 29.98 | 29.95 | 29.95 | 29.95 | -0.005 (-0.02%) | 700 |
| 2 Jan 2024 | USD | 29.92 | 29.955 | 29.92 | 29.955 | 29.955 | -0.045 (-0.15%) | 400 |
| 29 Dec 2023 | USD | 30 | 30.12 | 30 | 30 | 30 | -0.039 (-0.13%) | 600 |
| 28 Dec 2023 | USD | 29.97 | 30.039 | 29.95 | 30.039 | 30.039 | -0.006 (-0.02%) | 800 |
| 27 Dec 2023 | USD | 29.97 | 30.045 | 29.97 | 30.045 | 30.045 | +0.045 (+0.15%) | 100 |
| 26 Dec 2023 | USD | 29.94 | 30 | 29.91 | 30 | 30 | -0.069 (-0.23%) | 500 |
| 22 Dec 2023 | USD | 30.04 | 30.069 | 29.9 | 30.069 | 30.069 | +0.08 (+0.27%) | 2,200 |
| 21 Dec 2023 | USD | 29.92 | 30.07 | 29.9 | 29.989 | 29.989 | +0.029 (+0.10%) | 4,600 |
| 20 Dec 2023 | USD | 29.87 | 30.028 | 29.87 | 29.96 | 29.96 | +0.05 (+0.17%) | 1,300 |
| 19 Dec 2023 | USD | 29.842 | 30 | 29.82 | 29.91 | 29.91 | +0.07 (+0.23%) | 800 |
| 18 Dec 2023 | USD | 29.874 | 29.97 | 29.8 | 29.84 | 29.84 | -0.1 (-0.33%) | 5,300 |
| 15 Dec 2023 | USD | 30.05 | 30.05 | 29.94 | 29.94 | 29.94 | +0.135 (+0.45%) | 1,700 |
| 14 Dec 2023 | USD | 29.76 | 29.805 | 29.76 | 29.805 | 29.805 | +0.19 (+0.64%) | 26,100 |
| 13 Dec 2023 | USD | 29.481 | 29.67 | 29.481 | 29.615 | 29.615 | +0.07 (+0.24%) | 1,900 |
| 12 Dec 2023 | USD | 29.579 | 29.579 | 29.545 | 29.545 | 29.545 | +0.005 (+0.02%) | 300 |
| 11 Dec 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.015 (+0.05%) | 200 |
| 8 Dec 2023 | USD | 29.51 | 29.525 | 29.51 | 29.525 | 29.525 | -0.02 (-0.07%) | 200 |
| 7 Dec 2023 | USD | 29.61 | 29.61 | 29.545 | 29.545 | 29.545 | +0.055 (+0.19%) | 600 |
| 6 Dec 2023 | USD | 29.43 | 29.49 | 29.42 | 29.49 | 29.49 | +0.06 (+0.20%) | 1,000 |
| 5 Dec 2023 | USD | 29.46 | 29.479 | 29.43 | 29.43 | 29.43 | +0.065 (+0.22%) | 2,600 |
| 4 Dec 2023 | USD | 29.365 | 29.365 | 29.365 | 29.365 | 29.365 | -0.005 (-0.02%) | 400 |
| 1 Dec 2023 | USD | 29.391 | 29.391 | 29.37 | 29.37 | 29.37 | +0.012 (+0.04%) | 800 |
| 30 Nov 2023 | USD | 29.37 | 29.37 | 29.358 | 29.358 | 29.358 | +0.073 (+0.25%) | 2,200 |
| 29 Nov 2023 | USD | 29.285 | 29.285 | 29.285 | 29.285 | 29.285 | +0.15 (+0.51%) | 200 |
| 28 Nov 2023 | USD | 29.05 | 29.19 | 29.05 | 29.135 | 29.135 | +0.065 (+0.22%) | 8,000 |
| 27 Nov 2023 | USD | 29.012 | 29.1 | 29.012 | 29.07 | 29.07 | +0.055 (+0.19%) | 3,800 |
