| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 29.05 | 29.19 | 29.05 | 29.135 | 29.135 | +0.065 (+0.22%) | 8,000 |
| 27 Nov 2023 | USD | 29.012 | 29.1 | 29.012 | 29.07 | 29.07 | +0.055 (+0.19%) | 3,800 |
| 24 Nov 2023 | USD | 29.015 | 29.015 | 29.015 | 29.015 | 29.015 | 0.0 (0.0%) | 300 |
| 22 Nov 2023 | USD | 29.015 | 29.015 | 29.015 | 29.015 | 29.015 | +0.05 (+0.17%) | 900 |
| 21 Nov 2023 | USD | 28.91 | 28.965 | 28.91 | 28.965 | 28.965 | +0.015 (+0.05%) | 3,200 |
| 20 Nov 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.085 (+0.29%) | 100 |
| 17 Nov 2023 | USD | 28.89 | 28.91 | 28.865 | 28.865 | 28.865 | +0.015 (+0.05%) | 11,100 |
| 16 Nov 2023 | USD | 28.9 | 28.909 | 28.85 | 28.85 | 28.85 | +0.045 (+0.16%) | 1,100 |
| 15 Nov 2023 | USD | 28.85 | 28.85 | 28.77 | 28.805 | 28.805 | +0.02 (+0.07%) | 1,300 |
| 14 Nov 2023 | USD | 28.72 | 28.87 | 28.7 | 28.785 | 28.785 | +0.125 (+0.44%) | 2,900 |
| 13 Nov 2023 | USD | 28.7 | 28.7 | 28.66 | 28.66 | 28.66 | +0.025 (+0.09%) | 100 |
| 10 Nov 2023 | USD | 28.699 | 28.699 | 28.635 | 28.635 | 28.635 | +0.045 (+0.16%) | 2,100 |
| 9 Nov 2023 | USD | 28.584 | 28.59 | 28.5 | 28.59 | 28.59 | -0.005 (-0.02%) | 900 |
| 8 Nov 2023 | USD | 28.48 | 28.595 | 28.47 | 28.595 | 28.595 | +0.105 (+0.37%) | 13,100 |
| 7 Nov 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.07 (+0.25%) | 100 |
| 6 Nov 2023 | USD | 28.35 | 28.43 | 28.34 | 28.42 | 28.42 | +0.04 (+0.14%) | 700 |
| 3 Nov 2023 | USD | 28.42 | 28.42 | 28.38 | 28.38 | 28.38 | +0.27 (+0.96%) | 1,800 |
| 2 Nov 2023 | USD | 28.07 | 28.17 | 28.07 | 28.11 | 28.11 | +0.2 (+0.72%) | 34,400 |
| 1 Nov 2023 | USD | 27.911 | 27.96 | 27.91 | 27.91 | 27.91 | -0.06 (-0.21%) | 2,200 |
| 31 Oct 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.01 (-0.04%) | 100 |
| 30 Oct 2023 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.01 (-0.04%) | 100 |
| 27 Oct 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.035 (-0.12%) | 100 |
| 26 Oct 2023 | USD | 28.03 | 28.05 | 28.025 | 28.025 | 28.025 | +0.035 (+0.13%) | 1,700 |
| 25 Oct 2023 | USD | 27.98 | 28.02 | 27.96 | 27.99 | 27.99 | -0.05 (-0.18%) | 1,100 |
| 24 Oct 2023 | USD | 28.03 | 28.05 | 28.03 | 28.04 | 28.04 | +0.03 (+0.11%) | 1,800 |
| 23 Oct 2023 | USD | 28.05 | 28.05 | 28.01 | 28.01 | 28.01 | +0.023 (+0.08%) | 600 |
| 20 Oct 2023 | USD | 27.987 | 27.987 | 27.987 | 27.987 | 27.987 | -0.033 (-0.12%) | 100 |
| 19 Oct 2023 | USD | 27.995 | 28.02 | 27.995 | 28.02 | 28.02 | -0.09 (-0.32%) | 300 |
| 18 Oct 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.095 (-0.34%) | 69 |
| 17 Oct 2023 | USD | 28.23 | 28.23 | 28.205 | 28.205 | 28.205 | -0.105 (-0.37%) | 1,103 |
