| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.065 (-0.23%) | 56 |
| 13 Oct 2023 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 28.375 | +0.005 (+0.02%) | 100 |
| 12 Oct 2023 | USD | 28.38 | 28.38 | 28.37 | 28.37 | 28.37 | +0.02 (+0.07%) | 1,100 |
| 11 Oct 2023 | USD | 28.35 | 28.36 | 28.35 | 28.35 | 28.35 | +0.11 (+0.39%) | 1,600 |
| 10 Oct 2023 | USD | 28.232 | 28.24 | 28.232 | 28.24 | 28.24 | +0.095 (+0.34%) | 1,100 |
| 9 Oct 2023 | USD | 28.145 | 28.145 | 28.145 | 28.145 | 28.145 | +0.06 (+0.21%) | 10 |
| 6 Oct 2023 | USD | 28.085 | 28.085 | 28.085 | 28.085 | 28.085 | -0.063 (-0.22%) | 100 |
| 5 Oct 2023 | USD | 28.148 | 28.148 | 28.148 | 28.148 | 28.148 | +0.003 (+0.01%) | 2 |
| 4 Oct 2023 | USD | 28.145 | 28.145 | 28.145 | 28.145 | 28.145 | -0.045 (-0.16%) | 100 |
| 3 Oct 2023 | USD | 28.2 | 28.2 | 28.13 | 28.19 | 28.19 | -0.045 (-0.16%) | 6,500 |
| 2 Oct 2023 | USD | 28.27 | 28.27 | 28.2 | 28.235 | 28.235 | -0.085 (-0.30%) | 26,800 |
| 29 Sep 2023 | USD | 28.329 | 28.384 | 28.319 | 28.32 | 28.32 | -0.025 (-0.09%) | 5,300 |
| 28 Sep 2023 | USD | 28.365 | 28.365 | 28.345 | 28.345 | 28.345 | -0.07 (-0.25%) | 600 |
| 27 Sep 2023 | USD | 28.415 | 28.415 | 28.415 | 28.415 | 28.415 | -0.045 (-0.16%) | 100 |
| 26 Sep 2023 | USD | 28.5 | 28.5 | 28.46 | 28.46 | 28.46 | -0.085 (-0.30%) | 1,800 |
| 25 Sep 2023 | USD | 28.57 | 28.57 | 28.545 | 28.545 | 28.545 | -0.12 (-0.42%) | 500 |
| 22 Sep 2023 | USD | 28.665 | 28.665 | 28.665 | 28.665 | 28.665 | -0.115 (-0.40%) | 100 |
| 21 Sep 2023 | USD | 28.78 | 28.78 | 28.72 | 28.78 | 28.78 | -0.06 (-0.21%) | 1,500 |
| 20 Sep 2023 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.015 (-0.05%) | 2 |
| 19 Sep 2023 | USD | 28.88 | 28.88 | 28.855 | 28.855 | 28.855 | -0.025 (-0.09%) | 624 |
| 18 Sep 2023 | USD | 28.85 | 28.88 | 28.85 | 28.88 | 28.88 | -0.02 (-0.07%) | 3,089 |
| 15 Sep 2023 | USD | 28.88 | 28.9 | 28.88 | 28.9 | 28.9 | +0.015 (+0.05%) | 600 |
| 14 Sep 2023 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | -0.02 (-0.07%) | 100 |
| 13 Sep 2023 | USD | 28.905 | 28.905 | 28.905 | 28.905 | 28.905 | +0.03 (+0.10%) | 100 |
| 12 Sep 2023 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 28.875 | -0.01 (-0.03%) | 100 |
| 11 Sep 2023 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | +0.02 (+0.07%) | 300 |
| 8 Sep 2023 | USD | 28.9 | 28.9 | 28.865 | 28.865 | 28.865 | -0.075 (-0.26%) | 800 |
| 7 Sep 2023 | USD | 29.15 | 29.15 | 28.894 | 28.94 | 28.94 | 0.0 (0.0%) | 1,100 |
| 6 Sep 2023 | USD | 28.933 | 28.94 | 28.933 | 28.94 | 28.94 | 0.0 (0.0%) | 900 |
| 5 Sep 2023 | USD | 29.07 | 29.07 | 28.94 | 28.94 | 28.94 | -0.09 (-0.31%) | 400 |
