Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 29.365 | 29.365 | 29.365 | 29.365 | 29.365 | -0.005 (-0.02%) | 400 |
1 Dec 2023 | USD | 29.391 | 29.391 | 29.37 | 29.37 | 29.37 | +0.012 (+0.04%) | 800 |
30 Nov 2023 | USD | 29.37 | 29.37 | 29.358 | 29.358 | 29.358 | +0.073 (+0.25%) | 2,200 |
29 Nov 2023 | USD | 29.285 | 29.285 | 29.285 | 29.285 | 29.285 | +0.15 (+0.51%) | 200 |
28 Nov 2023 | USD | 29.05 | 29.19 | 29.05 | 29.135 | 29.135 | +0.065 (+0.22%) | 8,000 |
27 Nov 2023 | USD | 29.012 | 29.1 | 29.012 | 29.07 | 29.07 | +0.055 (+0.19%) | 3,800 |
24 Nov 2023 | USD | 29.015 | 29.015 | 29.015 | 29.015 | 29.015 | 0.0 (0.0%) | 300 |
22 Nov 2023 | USD | 29.015 | 29.015 | 29.015 | 29.015 | 29.015 | +0.05 (+0.17%) | 900 |
21 Nov 2023 | USD | 28.91 | 28.965 | 28.91 | 28.965 | 28.965 | +0.015 (+0.05%) | 3,200 |
20 Nov 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.085 (+0.29%) | 100 |
17 Nov 2023 | USD | 28.89 | 28.91 | 28.865 | 28.865 | 28.865 | +0.015 (+0.05%) | 11,100 |
16 Nov 2023 | USD | 28.9 | 28.909 | 28.85 | 28.85 | 28.85 | +0.045 (+0.16%) | 1,100 |
15 Nov 2023 | USD | 28.85 | 28.85 | 28.77 | 28.805 | 28.805 | +0.02 (+0.07%) | 1,300 |
14 Nov 2023 | USD | 28.72 | 28.87 | 28.7 | 28.785 | 28.785 | +0.125 (+0.44%) | 2,900 |
13 Nov 2023 | USD | 28.7 | 28.7 | 28.66 | 28.66 | 28.66 | +0.025 (+0.09%) | 100 |
10 Nov 2023 | USD | 28.699 | 28.699 | 28.635 | 28.635 | 28.635 | +0.045 (+0.16%) | 2,100 |
9 Nov 2023 | USD | 28.584 | 28.59 | 28.5 | 28.59 | 28.59 | -0.005 (-0.02%) | 900 |
8 Nov 2023 | USD | 28.48 | 28.595 | 28.47 | 28.595 | 28.595 | +0.105 (+0.37%) | 13,100 |
7 Nov 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.07 (+0.25%) | 100 |
6 Nov 2023 | USD | 28.35 | 28.43 | 28.34 | 28.42 | 28.42 | +0.04 (+0.14%) | 700 |
3 Nov 2023 | USD | 28.42 | 28.42 | 28.38 | 28.38 | 28.38 | +0.27 (+0.96%) | 1,800 |
2 Nov 2023 | USD | 28.07 | 28.17 | 28.07 | 28.11 | 28.11 | +0.2 (+0.72%) | 34,400 |
1 Nov 2023 | USD | 27.911 | 27.96 | 27.91 | 27.91 | 27.91 | -0.06 (-0.21%) | 2,200 |
31 Oct 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.01 (-0.04%) | 100 |
30 Oct 2023 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.01 (-0.04%) | 100 |
27 Oct 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.035 (-0.12%) | 100 |
26 Oct 2023 | USD | 28.03 | 28.05 | 28.025 | 28.025 | 28.025 | +0.035 (+0.13%) | 1,700 |
25 Oct 2023 | USD | 27.98 | 28.02 | 27.96 | 27.99 | 27.99 | -0.05 (-0.18%) | 1,100 |
24 Oct 2023 | USD | 28.03 | 28.05 | 28.03 | 28.04 | 28.04 | +0.03 (+0.11%) | 1,800 |
23 Oct 2023 | USD | 28.05 | 28.05 | 28.01 | 28.01 | 28.01 | +0.023 (+0.08%) | 600 |