| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | +0.02 (+0.07%) | 100 |
| 20 Jul 2023 | USD | 29.4801 | 29.535 | 29.475 | 29.535 | 29.535 | -0.005 (-0.02%) | 3,888 |
| 19 Jul 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.05 (+0.17%) | 100 |
| 18 Jul 2023 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.03 (+0.10%) | 100 |
| 17 Jul 2023 | USD | 29.424 | 29.46 | 29.4 | 29.46 | 29.46 | +0.035 (+0.12%) | 5,400 |
| 14 Jul 2023 | USD | 29.425 | 29.425 | 29.425 | 29.425 | 29.425 | +0.016 (+0.05%) | 11 |
| 13 Jul 2023 | USD | 29.5 | 29.5 | 29.36 | 29.409 | 29.409 | +0.054 (+0.18%) | 2,100 |
| 12 Jul 2023 | USD | 29.34 | 29.42 | 29.34 | 29.355 | 29.355 | +0.055 (+0.19%) | 2,900 |
| 11 Jul 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.01 (+0.03%) | 100 |
| 10 Jul 2023 | USD | 29.5 | 29.5 | 29.29 | 29.29 | 29.29 | -0.015 (-0.05%) | 2,700 |
| 7 Jul 2023 | USD | 29.305 | 29.305 | 29.305 | 29.305 | 29.305 | -0.065 (-0.22%) | 100 |
| 6 Jul 2023 | USD | 29.42 | 29.42 | 29.325 | 29.37 | 29.37 | -0.025 (-0.09%) | 8,600 |
| 5 Jul 2023 | USD | 29.39 | 29.44 | 29.39 | 29.395 | 29.395 | +0.005 (+0.02%) | 300 |
| 3 Jul 2023 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.065 (-0.22%) | 100 |
| 30 Jun 2023 | USD | 29.455 | 29.455 | 29.455 | 29.455 | 29.455 | -0.01 (-0.03%) | 100 |
| 29 Jun 2023 | USD | 29.438 | 29.53 | 29.4 | 29.465 | 29.465 | -0.045 (-0.15%) | 2,100 |
| 28 Jun 2023 | USD | 29.55 | 29.57 | 29.51 | 29.51 | 29.51 | +0.035 (+0.12%) | 4,800 |
| 27 Jun 2023 | USD | 29.8 | 29.8 | 29.475 | 29.475 | 29.475 | +0.01 (+0.03%) | 1,100 |
| 26 Jun 2023 | USD | 29.45 | 29.465 | 29.45 | 29.465 | 29.465 | +0.01 (+0.03%) | 200 |
| 23 Jun 2023 | USD | 29.5 | 29.5 | 29.455 | 29.455 | 29.455 | +0.03 (+0.10%) | 1,900 |
| 22 Jun 2023 | USD | 29.425 | 29.425 | 29.425 | 29.425 | 29.425 | -0.005 (-0.02%) | 100 |
| 21 Jun 2023 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.01 (+0.03%) | 100 |
| 20 Jun 2023 | USD | 29.38 | 29.42 | 29.37 | 29.42 | 29.42 | +0.04 (+0.14%) | 1,300 |
| 16 Jun 2023 | USD | 29.43 | 29.43 | 29.38 | 29.38 | 29.38 | -0.05 (-0.17%) | 600 |
| 15 Jun 2023 | USD | 29.42 | 29.43 | 29.37 | 29.43 | 29.43 | +0.1 (+0.34%) | 4,300 |
| 14 Jun 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.01 (+0.03%) | 100 |
| 13 Jun 2023 | USD | 29.36 | 29.37 | 29.32 | 29.32 | 29.32 | +0.015 (+0.05%) | 4,400 |
| 12 Jun 2023 | USD | 29.25 | 29.35 | 29.25 | 29.305 | 29.305 | +0.015 (+0.05%) | 5,500 |
| 9 Jun 2023 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.01 (-0.03%) | 100 |
| 8 Jun 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.02 (+0.07%) | 100 |
